Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
3,728.9050 USDT |
161.4775 |
3,719.2400 USDT |
3,675.0000 USDT |
3,804.8200 USDT |
3,738.5700 USDT |
| 2021-12-21 |
3,647.0700 USDT |
208.0050 |
3,563.2400 USDT |
3,540.0600 USDT |
3,789.4200 USDT |
3,730.9000 USDT |
| 2021-12-20 |
3,624.0550 USDT |
314.6458 |
3,689.5600 USDT |
3,506.1000 USDT |
3,724.7100 USDT |
3,558.5500 USDT |
| 2021-12-19 |
3,679.9250 USDT |
284.2602 |
3,682.7300 USDT |
3,630.0000 USDT |
3,773.8400 USDT |
3,677.1200 USDT |
| 2021-12-18 |
3,637.1750 USDT |
392.7849 |
3,574.7400 USDT |
3,516.4800 USDT |
3,724.6400 USDT |
3,699.6100 USDT |
| 2021-12-17 |
3,692.5300 USDT |
235.4945 |
3,810.3200 USDT |
3,450.0000 USDT |
3,824.7900 USDT |
3,574.7400 USDT |
| 2021-12-16 |
3,627.5400 USDT |
246.4329 |
3,442.5400 USDT |
3,407.2200 USDT |
3,823.7700 USDT |
3,812.5400 USDT |
| 2021-12-15 |
3,481.9100 USDT |
211.8330 |
3,521.2700 USDT |
3,418.6300 USDT |
3,632.1400 USDT |
3,442.5500 USDT |
| 2021-12-14 |
3,510.9800 USDT |
314.5864 |
3,515.1300 USDT |
3,413.7200 USDT |
3,575.0000 USDT |
3,506.8300 USDT |
| 2021-12-13 |
3,609.2350 USDT |
271.3546 |
3,714.3600 USDT |
3,489.5600 USDT |
3,850.0000 USDT |
3,504.1100 USDT |
| 2021-12-12 |
3,712.5650 USDT |
213.0396 |
3,713.0200 USDT |
3,656.9400 USDT |
3,759.1400 USDT |
3,712.1100 USDT |
| 2021-12-11 |
3,701.1650 USDT |
292.3945 |
3,689.2900 USDT |
3,524.8800 USDT |
3,740.0000 USDT |
3,713.0400 USDT |
| 2021-12-10 |
3,717.0250 USDT |
342.4487 |
3,742.7500 USDT |
3,650.0000 USDT |
3,935.9900 USDT |
3,691.3000 USDT |
| 2021-12-09 |
3,834.6500 USDT |
262.9985 |
3,926.8300 USDT |
3,697.4000 USDT |
4,000.0000 USDT |
3,742.4700 USDT |
| 2021-12-08 |
3,920.2150 USDT |
262.2667 |
3,913.6300 USDT |
3,760.0200 USDT |
3,950.0000 USDT |
3,926.8000 USDT |
| 2021-12-07 |
3,771.8050 USDT |
290.2860 |
3,629.9400 USDT |
3,568.0000 USDT |
4,000.0000 USDT |
3,913.6700 USDT |
| 2021-12-06 |
3,637.1950 USDT |
371.0237 |
3,647.0100 USDT |
3,502.5300 USDT |
3,750.0000 USDT |
3,627.3800 USDT |
| 2021-12-05 |
3,645.7300 USDT |
287.2630 |
3,642.2600 USDT |
3,577.3600 USDT |
3,804.8100 USDT |
3,649.2000 USDT |
| 2021-12-04 |
3,849.3650 USDT |
663.8760 |
4,054.7900 USDT |
3,025.0000 USDT |
4,068.3600 USDT |
3,643.9400 USDT |
| 2021-12-03 |
4,075.6650 USDT |
242.7615 |
4,096.2300 USDT |
4,008.0000 USDT |
4,219.1700 USDT |
4,055.1000 USDT |
| 2021-12-02 |
4,176.8950 USDT |
277.6777 |
4,255.8600 USDT |
4,037.5400 USDT |
4,315.0000 USDT |
4,097.9300 USDT |
| 2021-12-01 |
4,232.3750 USDT |
284.8243 |
4,208.5800 USDT |
4,037.5600 USDT |
4,315.0000 USDT |
4,256.1700 USDT |
| 2021-11-30 |
4,066.6600 USDT |
289.2579 |
3,936.3900 USDT |
3,934.3900 USDT |
4,300.0000 USDT |
4,196.9300 USDT |
| 2021-11-29 |
3,840.8250 USDT |
250.2149 |
3,744.7100 USDT |
3,650.0000 USDT |
3,993.3700 USDT |
3,936.9400 USDT |
| 2021-11-28 |
3,767.0000 USDT |
196.2942 |
3,790.3500 USDT |
3,658.1600 USDT |
3,816.1500 USDT |
3,743.6500 USDT |
| 2021-11-27 |
3,743.2750 USDT |
226.4165 |
3,698.5100 USDT |
3,682.3900 USDT |
3,821.4500 USDT |
3,788.0400 USDT |
| 2021-11-26 |
3,880.1800 USDT |
337.4203 |
4,062.1800 USDT |
3,592.3500 USDT |
4,118.8400 USDT |
3,698.1800 USDT |
| 2021-11-25 |
3,956.5550 USDT |
231.4182 |
3,852.2100 USDT |
3,810.6100 USDT |
4,099.9700 USDT |
4,060.9000 USDT |
| 2021-11-24 |
3,867.4450 USDT |
251.9276 |
3,883.4200 USDT |
3,596.3300 USDT |
3,963.5400 USDT |
3,851.4700 USDT |
| 2021-11-23 |
3,855.7250 USDT |
235.1498 |
3,826.0900 USDT |
3,673.1900 USDT |
3,921.5700 USDT |
3,885.3600 USDT |
| 2021-11-22 |
3,877.7000 USDT |
286.1109 |
3,931.4600 USDT |
3,750.0100 USDT |
3,990.0000 USDT |
3,823.9400 USDT |
| 2021-11-21 |
3,898.3800 USDT |
286.5845 |
3,869.0400 USDT |
3,813.4000 USDT |
4,100.0000 USDT |
3,927.7200 USDT |
| 2021-11-20 |
3,863.9100 USDT |
197.6680 |
3,861.3400 USDT |
3,826.5300 USDT |
3,971.1400 USDT |
3,866.4800 USDT |
| 2021-11-19 |
3,812.9650 USDT |
257.0405 |
3,763.7100 USDT |
3,635.0000 USDT |
3,950.0000 USDT |
3,862.2200 USDT |
| 2021-11-18 |
3,789.3100 USDT |
239.8561 |
3,818.1200 USDT |
3,750.0000 USDT |
4,000.0000 USDT |
3,760.5000 USDT |
| 2021-11-17 |
3,877.3100 USDT |
230.3813 |
3,934.4500 USDT |
3,734.0500 USDT |
3,959.4000 USDT |
3,820.1700 USDT |
| 2021-11-16 |
4,098.1400 USDT |
381.9572 |
4,264.3900 USDT |
3,759.1900 USDT |
4,274.0800 USDT |
3,931.8900 USDT |
| 2021-11-15 |
4,238.3750 USDT |
216.0691 |
4,210.3300 USDT |
4,130.0000 USDT |
4,365.3000 USDT |
4,266.4200 USDT |
| 2021-11-14 |
4,254.8900 USDT |
170.3595 |
4,298.7800 USDT |
4,177.9900 USDT |
4,316.3200 USDT |
4,211.0000 USDT |
| 2021-11-13 |
4,252.5950 USDT |
182.5324 |
4,209.7800 USDT |
4,163.2600 USDT |
4,300.0000 USDT |
4,295.4100 USDT |
| 2021-11-12 |
4,281.0950 USDT |
274.7944 |
4,351.9800 USDT |
4,000.0000 USDT |
4,438.7700 USDT |
4,210.2100 USDT |
| 2021-11-11 |
4,409.4850 USDT |
231.1969 |
4,468.4700 USDT |
4,142.6000 USDT |
4,497.0000 USDT |
4,350.5000 USDT |
| 2021-11-10 |
4,441.0650 USDT |
218.6829 |
4,411.2100 USDT |
4,312.1800 USDT |
4,497.4600 USDT |
4,470.9200 USDT |
| 2021-11-09 |
4,379.6450 USDT |
336.3043 |
4,350.6900 USDT |
4,327.0000 USDT |
4,450.0000 USDT |
4,408.6000 USDT |
| 2021-11-08 |
4,271.5600 USDT |
206.5977 |
4,194.9000 USDT |
4,186.2100 USDT |
4,365.3000 USDT |
4,348.2200 USDT |
| 2021-11-07 |
4,106.3750 USDT |
182.7446 |
4,017.6700 USDT |
4,014.4200 USDT |
4,230.6100 USDT |
4,195.0800 USDT |
| 2021-11-06 |
4,053.2650 USDT |
189.5042 |
4,086.9900 USDT |
3,971.2300 USDT |
4,137.0500 USDT |
4,019.5400 USDT |
| 2021-11-05 |
4,092.4850 USDT |
194.8448 |
4,096.4700 USDT |
4,050.6800 USDT |
4,159.9500 USDT |
4,088.5000 USDT |
| 2021-11-04 |
4,118.0900 USDT |
260.6401 |
4,137.9800 USDT |
4,059.6900 USDT |
4,258.0000 USDT |
4,098.2000 USDT |
| 2021-11-03 |
4,122.5250 USDT |
401.7247 |
4,106.9500 USDT |
4,071.4200 USDT |
4,258.0000 USDT |
4,138.1000 USDT |