Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
4,271.5600 USDT |
206.5977 |
4,194.9000 USDT |
4,186.2100 USDT |
4,365.3000 USDT |
4,348.2200 USDT |
| 2021-11-07 |
4,106.3750 USDT |
182.7446 |
4,017.6700 USDT |
4,014.4200 USDT |
4,230.6100 USDT |
4,195.0800 USDT |
| 2021-11-06 |
4,053.2650 USDT |
189.5042 |
4,086.9900 USDT |
3,971.2300 USDT |
4,137.0500 USDT |
4,019.5400 USDT |
| 2021-11-05 |
4,092.4850 USDT |
194.8448 |
4,096.4700 USDT |
4,050.6800 USDT |
4,159.9500 USDT |
4,088.5000 USDT |
| 2021-11-04 |
4,118.0900 USDT |
260.6401 |
4,137.9800 USDT |
4,059.6900 USDT |
4,258.0000 USDT |
4,098.2000 USDT |
| 2021-11-03 |
4,122.5250 USDT |
401.7247 |
4,106.9500 USDT |
4,071.4200 USDT |
4,258.0000 USDT |
4,138.1000 USDT |
| 2021-11-02 |
4,050.4750 USDT |
266.4991 |
3,992.0100 USDT |
3,837.8000 USDT |
4,114.8100 USDT |
4,108.9400 USDT |
| 2021-11-01 |
3,938.2200 USDT |
269.9577 |
3,885.6800 USDT |
3,810.0100 USDT |
4,024.2000 USDT |
3,990.7600 USDT |
| 2021-10-31 |
3,899.4550 USDT |
274.9707 |
3,913.2900 USDT |
3,860.2000 USDT |
4,062.5000 USDT |
3,885.6200 USDT |
| 2021-10-30 |
3,998.2350 USDT |
239.8063 |
4,082.2100 USDT |
3,893.8100 USDT |
4,096.3700 USDT |
3,914.2600 USDT |
| 2021-10-29 |
3,948.7650 USDT |
385.6083 |
3,817.2200 USDT |
3,774.9000 USDT |
4,090.0000 USDT |
4,080.3100 USDT |
| 2021-10-28 |
3,731.5250 USDT |
247.5181 |
3,646.5700 USDT |
3,557.1400 USDT |
3,837.7900 USDT |
3,816.4800 USDT |
| 2021-10-27 |
3,728.4200 USDT |
473.2634 |
3,810.7800 USDT |
3,496.4100 USDT |
3,948.9600 USDT |
3,646.0600 USDT |
| 2021-10-26 |
3,803.8550 USDT |
186.8742 |
3,796.9500 USDT |
3,744.8900 USDT |
3,860.0000 USDT |
3,810.7600 USDT |
| 2021-10-25 |
3,712.4900 USDT |
213.6300 |
3,630.2100 USDT |
3,581.6300 USDT |
3,800.0000 USDT |
3,794.7700 USDT |
| 2021-10-24 |
3,674.0050 USDT |
249.2371 |
3,718.3600 USDT |
3,592.4600 USDT |
3,762.9800 USDT |
3,629.6500 USDT |
| 2021-10-23 |
3,652.1600 USDT |
215.8731 |
3,589.1100 USDT |
3,535.8000 USDT |
3,739.9900 USDT |
3,715.2100 USDT |
| 2021-10-22 |
3,614.3100 USDT |
227.5155 |
3,638.7400 USDT |
3,581.6300 USDT |
3,785.7100 USDT |
3,589.8800 USDT |
| 2021-10-21 |
3,532.9500 USDT |
827.2157 |
3,424.7000 USDT |
3,419.5900 USDT |
4,153.0600 USDT |
3,641.2000 USDT |
| 2021-10-20 |
3,382.1050 USDT |
320.0057 |
3,341.8300 USDT |
3,230.0000 USDT |
3,530.0000 USDT |
3,422.3800 USDT |
| 2021-10-19 |
3,309.7950 USDT |
199.5800 |
3,278.4000 USDT |
3,225.0000 USDT |
3,399.0000 USDT |
3,341.1900 USDT |
| 2021-10-18 |
3,298.2750 USDT |
251.1249 |
3,317.9500 USDT |
3,198.8100 USDT |
3,388.4200 USDT |
3,278.6000 USDT |
| 2021-10-17 |
3,309.2650 USDT |
187.3191 |
3,300.8400 USDT |
3,200.0100 USDT |
3,472.9500 USDT |
3,317.6900 USDT |
| 2021-10-16 |
3,316.4300 USDT |
533.6595 |
3,332.2800 USDT |
3,123.0000 USDT |
3,377.5500 USDT |
3,300.5800 USDT |
| 2021-10-15 |
3,369.4000 USDT |
487.5624 |
3,407.7000 USDT |
3,173.4600 USDT |
3,456.1200 USDT |
3,331.1000 USDT |
| 2021-10-14 |
3,261.9000 USDT |
483.6395 |
3,117.0500 USDT |
3,087.5400 USDT |
3,444.0000 USDT |
3,406.7500 USDT |
| 2021-10-13 |
3,134.0750 USDT |
208.4598 |
3,149.6300 USDT |
3,000.0000 USDT |
3,186.6900 USDT |
3,118.5200 USDT |
| 2021-10-12 |
3,200.4350 USDT |
229.9781 |
3,248.4700 USDT |
3,077.7200 USDT |
3,248.4700 USDT |
3,152.4000 USDT |
| 2021-10-11 |
3,230.1650 USDT |
238.0554 |
3,211.8700 USDT |
3,057.0900 USDT |
3,300.0000 USDT |
3,248.4600 USDT |
| 2021-10-10 |
3,244.6400 USDT |
202.9783 |
3,276.3000 USDT |
3,185.1000 USDT |
3,286.3800 USDT |
3,212.9800 USDT |
| 2021-10-09 |
3,280.6650 USDT |
188.9260 |
3,287.2400 USDT |
3,236.4300 USDT |
3,322.2100 USDT |
3,274.0900 USDT |
| 2021-10-08 |
3,270.2900 USDT |
231.0544 |
3,253.2000 USDT |
3,226.2400 USDT |
3,337.3000 USDT |
3,287.3800 USDT |
| 2021-10-07 |
3,271.7550 USDT |
243.2237 |
3,288.5600 USDT |
3,168.0000 USDT |
3,333.0000 USDT |
3,254.9500 USDT |
| 2021-10-06 |
3,194.6400 USDT |
311.2944 |
3,100.5200 USDT |
3,052.0400 USDT |
3,295.9100 USDT |
3,288.7600 USDT |
| 2021-10-05 |
3,050.7800 USDT |
236.9209 |
3,001.9600 USDT |
3,000.4800 USDT |
3,139.8300 USDT |
3,099.6000 USDT |
| 2021-10-04 |
3,044.5200 USDT |
250.2852 |
3,087.3400 USDT |
2,894.5300 USDT |
3,159.7100 USDT |
3,001.7000 USDT |
| 2021-10-03 |
3,075.9700 USDT |
217.0747 |
3,065.0500 USDT |
3,039.7100 USDT |
3,142.3500 USDT |
3,086.8900 USDT |
| 2021-10-02 |
2,980.6150 USDT |
220.7445 |
2,894.9800 USDT |
2,894.2800 USDT |
3,073.5600 USDT |
3,066.2500 USDT |
| 2021-10-01 |
2,790.8950 USDT |
243.9272 |
2,684.3300 USDT |
2,642.9100 USDT |
3,041.7900 USDT |
2,897.4600 USDT |
| 2021-09-30 |
2,624.0350 USDT |
221.0709 |
2,562.7200 USDT |
2,506.0000 USDT |
2,743.3600 USDT |
2,685.3500 USDT |
| 2021-09-29 |
2,568.6050 USDT |
214.4055 |
2,575.5000 USDT |
2,520.4100 USDT |
2,642.8500 USDT |
2,561.7100 USDT |
| 2021-09-28 |
2,664.1250 USDT |
271.6335 |
2,754.2500 USDT |
2,450.0700 USDT |
2,762.7500 USDT |
2,574.0000 USDT |
| 2021-09-27 |
2,755.6250 USDT |
278.5028 |
2,757.3500 USDT |
2,648.0600 USDT |
2,846.9300 USDT |
2,753.9000 USDT |
| 2021-09-26 |
2,738.2900 USDT |
506.9830 |
2,720.4300 USDT |
2,500.0300 USDT |
2,779.8600 USDT |
2,756.1500 USDT |
| 2021-09-25 |
2,709.0600 USDT |
385.6645 |
2,700.0900 USDT |
2,614.2400 USDT |
2,780.0000 USDT |
2,718.0300 USDT |
| 2021-09-24 |
2,811.2000 USDT |
494.5407 |
2,923.8500 USDT |
2,580.6100 USDT |
2,984.6400 USDT |
2,698.5500 USDT |
| 2021-09-23 |
2,877.3800 USDT |
236.0360 |
2,829.8000 USDT |
2,829.0800 USDT |
2,969.3800 USDT |
2,924.9600 USDT |
| 2021-09-22 |
2,844.5400 USDT |
335.7504 |
2,858.3000 USDT |
2,513.2600 USDT |
2,866.2700 USDT |
2,830.7800 USDT |
| 2021-09-21 |
2,883.6900 USDT |
291.8212 |
2,910.6600 USDT |
2,661.1300 USDT |
2,941.1200 USDT |
2,856.7200 USDT |
| 2021-09-20 |
3,042.2400 USDT |
301.4113 |
3,173.4000 USDT |
2,768.0000 USDT |
3,186.5700 USDT |
2,911.0800 USDT |