Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: BETH-USDT
Date Price Volume Open Low High Close
2021-11-01 3,938.2200 USDT 269.9577 3,885.6800 USDT 3,810.0100 USDT 4,024.2000 USDT 3,990.7600 USDT
2021-10-31 3,899.4550 USDT 274.9707 3,913.2900 USDT 3,860.2000 USDT 4,062.5000 USDT 3,885.6200 USDT
2021-10-30 3,998.2350 USDT 239.8063 4,082.2100 USDT 3,893.8100 USDT 4,096.3700 USDT 3,914.2600 USDT
2021-10-29 3,948.7650 USDT 385.6083 3,817.2200 USDT 3,774.9000 USDT 4,090.0000 USDT 4,080.3100 USDT
2021-10-28 3,731.5250 USDT 247.5181 3,646.5700 USDT 3,557.1400 USDT 3,837.7900 USDT 3,816.4800 USDT
2021-10-27 3,728.4200 USDT 473.2634 3,810.7800 USDT 3,496.4100 USDT 3,948.9600 USDT 3,646.0600 USDT
2021-10-26 3,803.8550 USDT 186.8742 3,796.9500 USDT 3,744.8900 USDT 3,860.0000 USDT 3,810.7600 USDT
2021-10-25 3,712.4900 USDT 213.6300 3,630.2100 USDT 3,581.6300 USDT 3,800.0000 USDT 3,794.7700 USDT
2021-10-24 3,674.0050 USDT 249.2371 3,718.3600 USDT 3,592.4600 USDT 3,762.9800 USDT 3,629.6500 USDT
2021-10-23 3,652.1600 USDT 215.8731 3,589.1100 USDT 3,535.8000 USDT 3,739.9900 USDT 3,715.2100 USDT
2021-10-22 3,614.3100 USDT 227.5155 3,638.7400 USDT 3,581.6300 USDT 3,785.7100 USDT 3,589.8800 USDT
2021-10-21 3,532.9500 USDT 827.2157 3,424.7000 USDT 3,419.5900 USDT 4,153.0600 USDT 3,641.2000 USDT
2021-10-20 3,382.1050 USDT 320.0057 3,341.8300 USDT 3,230.0000 USDT 3,530.0000 USDT 3,422.3800 USDT
2021-10-19 3,309.7950 USDT 199.5800 3,278.4000 USDT 3,225.0000 USDT 3,399.0000 USDT 3,341.1900 USDT
2021-10-18 3,298.2750 USDT 251.1249 3,317.9500 USDT 3,198.8100 USDT 3,388.4200 USDT 3,278.6000 USDT
2021-10-17 3,309.2650 USDT 187.3191 3,300.8400 USDT 3,200.0100 USDT 3,472.9500 USDT 3,317.6900 USDT
2021-10-16 3,316.4300 USDT 533.6595 3,332.2800 USDT 3,123.0000 USDT 3,377.5500 USDT 3,300.5800 USDT
2021-10-15 3,369.4000 USDT 487.5624 3,407.7000 USDT 3,173.4600 USDT 3,456.1200 USDT 3,331.1000 USDT
2021-10-14 3,261.9000 USDT 483.6395 3,117.0500 USDT 3,087.5400 USDT 3,444.0000 USDT 3,406.7500 USDT
2021-10-13 3,134.0750 USDT 208.4598 3,149.6300 USDT 3,000.0000 USDT 3,186.6900 USDT 3,118.5200 USDT
2021-10-12 3,200.4350 USDT 229.9781 3,248.4700 USDT 3,077.7200 USDT 3,248.4700 USDT 3,152.4000 USDT
2021-10-11 3,230.1650 USDT 238.0554 3,211.8700 USDT 3,057.0900 USDT 3,300.0000 USDT 3,248.4600 USDT
2021-10-10 3,244.6400 USDT 202.9783 3,276.3000 USDT 3,185.1000 USDT 3,286.3800 USDT 3,212.9800 USDT
2021-10-09 3,280.6650 USDT 188.9260 3,287.2400 USDT 3,236.4300 USDT 3,322.2100 USDT 3,274.0900 USDT
2021-10-08 3,270.2900 USDT 231.0544 3,253.2000 USDT 3,226.2400 USDT 3,337.3000 USDT 3,287.3800 USDT
2021-10-07 3,271.7550 USDT 243.2237 3,288.5600 USDT 3,168.0000 USDT 3,333.0000 USDT 3,254.9500 USDT
2021-10-06 3,194.6400 USDT 311.2944 3,100.5200 USDT 3,052.0400 USDT 3,295.9100 USDT 3,288.7600 USDT
2021-10-05 3,050.7800 USDT 236.9209 3,001.9600 USDT 3,000.4800 USDT 3,139.8300 USDT 3,099.6000 USDT
2021-10-04 3,044.5200 USDT 250.2852 3,087.3400 USDT 2,894.5300 USDT 3,159.7100 USDT 3,001.7000 USDT
2021-10-03 3,075.9700 USDT 217.0747 3,065.0500 USDT 3,039.7100 USDT 3,142.3500 USDT 3,086.8900 USDT
2021-10-02 2,980.6150 USDT 220.7445 2,894.9800 USDT 2,894.2800 USDT 3,073.5600 USDT 3,066.2500 USDT
2021-10-01 2,790.8950 USDT 243.9272 2,684.3300 USDT 2,642.9100 USDT 3,041.7900 USDT 2,897.4600 USDT
2021-09-30 2,624.0350 USDT 221.0709 2,562.7200 USDT 2,506.0000 USDT 2,743.3600 USDT 2,685.3500 USDT
2021-09-29 2,568.6050 USDT 214.4055 2,575.5000 USDT 2,520.4100 USDT 2,642.8500 USDT 2,561.7100 USDT
2021-09-28 2,664.1250 USDT 271.6335 2,754.2500 USDT 2,450.0700 USDT 2,762.7500 USDT 2,574.0000 USDT
2021-09-27 2,755.6250 USDT 278.5028 2,757.3500 USDT 2,648.0600 USDT 2,846.9300 USDT 2,753.9000 USDT
2021-09-26 2,738.2900 USDT 506.9830 2,720.4300 USDT 2,500.0300 USDT 2,779.8600 USDT 2,756.1500 USDT
2021-09-25 2,709.0600 USDT 385.6645 2,700.0900 USDT 2,614.2400 USDT 2,780.0000 USDT 2,718.0300 USDT
2021-09-24 2,811.2000 USDT 494.5407 2,923.8500 USDT 2,580.6100 USDT 2,984.6400 USDT 2,698.5500 USDT
2021-09-23 2,877.3800 USDT 236.0360 2,829.8000 USDT 2,829.0800 USDT 2,969.3800 USDT 2,924.9600 USDT
2021-09-22 2,844.5400 USDT 335.7504 2,858.3000 USDT 2,513.2600 USDT 2,866.2700 USDT 2,830.7800 USDT
2021-09-21 2,883.6900 USDT 291.8212 2,910.6600 USDT 2,661.1300 USDT 2,941.1200 USDT 2,856.7200 USDT
2021-09-20 3,042.2400 USDT 301.4113 3,173.4000 USDT 2,768.0000 USDT 3,186.5700 USDT 2,911.0800 USDT
2021-09-19 3,222.3750 USDT 180.7570 3,273.1400 USDT 3,127.7600 USDT 3,292.2300 USDT 3,171.6100 USDT
2021-09-18 3,266.1350 USDT 207.3045 3,259.4800 USDT 3,168.5600 USDT 3,336.5400 USDT 3,272.7900 USDT
2021-09-17 3,339.1450 USDT 203.9070 3,420.8700 USDT 3,220.4000 USDT 3,424.7500 USDT 3,257.4200 USDT
2021-09-16 3,355.6950 USDT 276.9162 3,290.9900 USDT 3,288.6800 USDT 3,476.2000 USDT 3,420.4000 USDT
2021-09-15 3,242.1550 USDT 212.3617 3,192.7200 USDT 3,132.7300 USDT 3,295.9100 USDT 3,291.5900 USDT
2021-09-14 3,107.0700 USDT 201.4713 3,019.7800 USDT 2,994.3800 USDT 3,211.2100 USDT 3,194.3600 USDT
2021-09-13 3,113.1200 USDT 301.1468 3,207.2700 USDT 2,950.0000 USDT 3,230.7200 USDT 3,018.9700 USDT