Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
3,222.3750 USDT |
180.7570 |
3,273.1400 USDT |
3,127.7600 USDT |
3,292.2300 USDT |
3,171.6100 USDT |
| 2021-09-18 |
3,266.1350 USDT |
207.3045 |
3,259.4800 USDT |
3,168.5600 USDT |
3,336.5400 USDT |
3,272.7900 USDT |
| 2021-09-17 |
3,339.1450 USDT |
203.9070 |
3,420.8700 USDT |
3,220.4000 USDT |
3,424.7500 USDT |
3,257.4200 USDT |
| 2021-09-16 |
3,355.6950 USDT |
276.9162 |
3,290.9900 USDT |
3,288.6800 USDT |
3,476.2000 USDT |
3,420.4000 USDT |
| 2021-09-15 |
3,242.1550 USDT |
212.3617 |
3,192.7200 USDT |
3,132.7300 USDT |
3,295.9100 USDT |
3,291.5900 USDT |
| 2021-09-14 |
3,107.0700 USDT |
201.4713 |
3,019.7800 USDT |
2,994.3800 USDT |
3,211.2100 USDT |
3,194.3600 USDT |
| 2021-09-13 |
3,113.1200 USDT |
301.1468 |
3,207.2700 USDT |
2,950.0000 USDT |
3,230.7200 USDT |
3,018.9700 USDT |
| 2021-09-12 |
3,154.2200 USDT |
227.3032 |
3,102.4400 USDT |
3,024.6100 USDT |
3,257.7200 USDT |
3,206.0000 USDT |
| 2021-09-11 |
3,093.2050 USDT |
205.6037 |
3,083.5800 USDT |
2,957.3700 USDT |
3,142.8500 USDT |
3,102.8300 USDT |
| 2021-09-10 |
3,187.0800 USDT |
256.4190 |
3,292.9400 USDT |
3,021.5500 USDT |
3,329.0000 USDT |
3,081.2200 USDT |
| 2021-09-09 |
3,245.3800 USDT |
246.8272 |
3,197.6000 USDT |
3,190.0500 USDT |
3,342.3900 USDT |
3,293.1600 USDT |
| 2021-09-08 |
3,213.7550 USDT |
342.2883 |
3,229.9200 USDT |
3,021.1200 USDT |
3,337.7400 USDT |
3,197.5900 USDT |
| 2021-09-07 |
3,459.2350 USDT |
380.4598 |
3,687.3400 USDT |
2,826.9600 USDT |
3,707.7300 USDT |
3,231.1300 USDT |
| 2021-09-06 |
3,670.4450 USDT |
238.3281 |
3,653.5500 USDT |
3,626.6400 USDT |
3,725.8900 USDT |
3,687.3400 USDT |
| 2021-09-05 |
3,654.1250 USDT |
178.1542 |
3,652.8900 USDT |
3,581.1700 USDT |
3,691.8300 USDT |
3,655.3600 USDT |
| 2021-09-04 |
3,675.4450 USDT |
212.4437 |
3,696.4800 USDT |
3,624.4900 USDT |
3,719.1200 USDT |
3,654.4100 USDT |
| 2021-09-03 |
3,601.3250 USDT |
271.5316 |
3,503.5300 USDT |
3,420.0000 USDT |
3,760.7100 USDT |
3,699.1200 USDT |
| 2021-09-02 |
3,414.2400 USDT |
272.8780 |
3,325.4500 USDT |
3,325.0800 USDT |
3,599.9600 USDT |
3,503.0300 USDT |
| 2021-09-01 |
3,260.5550 USDT |
362.5835 |
3,197.5100 USDT |
3,168.0000 USDT |
3,338.6300 USDT |
3,323.6000 USDT |
| 2021-08-31 |
3,121.8550 USDT |
307.3551 |
3,047.0700 USDT |
3,020.8500 USDT |
3,266.8800 USDT |
3,196.6400 USDT |
| 2021-08-30 |
3,031.3450 USDT |
196.0419 |
3,017.2300 USDT |
2,980.1000 USDT |
3,074.6000 USDT |
3,045.4600 USDT |
| 2021-08-29 |
3,042.4800 USDT |
190.5765 |
3,067.5300 USDT |
2,988.9800 USDT |
3,107.4500 USDT |
3,017.4300 USDT |
| 2021-08-28 |
3,069.0400 USDT |
169.5787 |
3,070.0000 USDT |
3,050.3200 USDT |
3,108.3000 USDT |
3,068.0800 USDT |
| 2021-08-27 |
2,994.9200 USDT |
213.7579 |
2,935.6800 USDT |
2,898.9700 USDT |
3,076.5200 USDT |
3,054.1600 USDT |
| 2021-08-26 |
2,988.5500 USDT |
207.0050 |
3,042.0700 USDT |
2,898.8200 USDT |
3,066.9200 USDT |
2,935.0300 USDT |
| 2021-08-25 |
3,038.4600 USDT |
232.0653 |
3,035.6100 USDT |
2,883.6900 USDT |
3,053.5700 USDT |
3,041.3100 USDT |
| 2021-08-24 |
3,088.1000 USDT |
201.3576 |
3,141.4500 USDT |
3,033.6700 USDT |
3,181.2000 USDT |
3,034.7500 USDT |
| 2021-08-23 |
3,070.1350 USDT |
262.9435 |
2,998.2800 USDT |
2,956.8000 USDT |
3,199.9900 USDT |
3,141.9900 USDT |
| 2021-08-22 |
3,043.2850 USDT |
181.7371 |
3,086.9300 USDT |
2,974.9900 USDT |
3,103.6100 USDT |
2,999.6400 USDT |
| 2021-08-21 |
3,087.8500 USDT |
198.6969 |
3,088.9200 USDT |
2,951.3400 USDT |
3,129.0300 USDT |
3,086.7800 USDT |
| 2021-08-20 |
2,987.3650 USDT |
234.2615 |
2,886.6600 USDT |
2,863.1600 USDT |
3,108.5200 USDT |
3,088.0700 USDT |
| 2021-08-19 |
2,906.6900 USDT |
232.2291 |
2,927.2900 USDT |
2,793.4700 USDT |
2,949.1800 USDT |
2,886.0900 USDT |
| 2021-08-18 |
2,959.0300 USDT |
265.5891 |
2,991.2200 USDT |
2,804.8700 USDT |
3,008.9500 USDT |
2,926.8400 USDT |
| 2021-08-17 |
3,011.0150 USDT |
238.8290 |
3,030.3500 USDT |
2,948.2500 USDT |
3,096.2000 USDT |
2,991.6800 USDT |
| 2021-08-16 |
2,999.3850 USDT |
238.4318 |
2,969.1500 USDT |
2,938.8000 USDT |
3,135.2700 USDT |
3,029.6200 USDT |
| 2021-08-15 |
3,025.0850 USDT |
223.1466 |
3,080.3500 USDT |
2,960.0200 USDT |
3,126.1000 USDT |
2,969.8200 USDT |
| 2021-08-14 |
3,054.8650 USDT |
226.7776 |
3,029.1100 USDT |
3,021.3200 USDT |
3,140.5500 USDT |
3,080.6200 USDT |
| 2021-08-13 |
2,945.6350 USDT |
226.9599 |
2,862.6400 USDT |
2,808.0000 USDT |
3,080.0000 USDT |
3,028.6300 USDT |
| 2021-08-12 |
2,964.7250 USDT |
236.6889 |
3,065.4000 USDT |
2,846.7800 USDT |
3,073.7400 USDT |
2,864.0500 USDT |
| 2021-08-11 |
3,005.1500 USDT |
229.3669 |
2,943.9400 USDT |
2,883.6700 USDT |
3,080.0000 USDT |
3,066.3600 USDT |
| 2021-08-10 |
2,962.3450 USDT |
257.8191 |
2,980.2400 USDT |
2,878.3500 USDT |
3,053.5700 USDT |
2,944.4500 USDT |
| 2021-08-09 |
2,929.0700 USDT |
337.5450 |
2,878.5700 USDT |
2,731.8100 USDT |
2,987.6700 USDT |
2,979.5700 USDT |
| 2021-08-08 |
2,898.0550 USDT |
318.0663 |
2,916.6600 USDT |
2,847.1700 USDT |
3,018.3600 USDT |
2,879.4500 USDT |
| 2021-08-07 |
2,786.2750 USDT |
298.3514 |
2,656.1500 USDT |
2,656.1500 USDT |
3,000.0000 USDT |
2,916.4000 USDT |
| 2021-08-06 |
2,658.3950 USDT |
301.9674 |
2,659.7700 USDT |
2,585.7000 USDT |
2,699.9900 USDT |
2,657.0200 USDT |
| 2021-08-05 |
2,575.8900 USDT |
1,145.8090 |
2,493.3100 USDT |
2,428.7300 USDT |
2,681.6300 USDT |
2,658.4700 USDT |
| 2021-08-04 |
2,417.1950 USDT |
253.2916 |
2,341.6900 USDT |
2,302.3100 USDT |
2,513.2600 USDT |
2,492.7000 USDT |
| 2021-08-03 |
2,413.2250 USDT |
287.0240 |
2,485.4800 USDT |
2,313.0000 USDT |
2,500.0000 USDT |
2,340.9700 USDT |
| 2021-08-02 |
2,458.5150 USDT |
283.3659 |
2,432.8100 USDT |
2,351.1900 USDT |
2,513.2600 USDT |
2,484.2200 USDT |
| 2021-08-01 |
2,362.7150 USDT |
268.6329 |
2,292.5800 USDT |
2,277.9100 USDT |
2,474.8600 USDT |
2,432.8500 USDT |