Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1,955.0750 USDT |
221.1397 |
1,905.9200 USDT |
1,856.5600 USDT |
2,028.0000 USDT |
2,004.2300 USDT |
| 2021-07-23 |
1,891.7600 USDT |
221.1848 |
1,877.4600 USDT |
1,855.6000 USDT |
1,929.5900 USDT |
1,906.0600 USDT |
| 2021-07-22 |
1,833.7050 USDT |
264.9683 |
1,790.7100 USDT |
1,778.7200 USDT |
1,876.7000 USDT |
1,876.7000 USDT |
| 2021-07-21 |
1,727.4750 USDT |
227.3235 |
1,665.3000 USDT |
1,618.3600 USDT |
1,800.0000 USDT |
1,789.6500 USDT |
| 2021-07-20 |
1,670.5400 USDT |
277.1265 |
1,676.5900 USDT |
1,514.2200 USDT |
1,690.8100 USDT |
1,664.4900 USDT |
| 2021-07-19 |
1,706.9150 USDT |
213.2565 |
1,736.9700 USDT |
1,661.7500 USDT |
1,772.4400 USDT |
1,676.8600 USDT |
| 2021-07-18 |
1,733.0250 USDT |
204.7215 |
1,728.9100 USDT |
1,728.7300 USDT |
1,832.1000 USDT |
1,737.1400 USDT |
| 2021-07-17 |
1,753.3750 USDT |
198.1361 |
1,777.5500 USDT |
1,701.5900 USDT |
1,779.5600 USDT |
1,729.2000 USDT |
| 2021-07-16 |
1,767.1500 USDT |
211.7581 |
1,760.6900 USDT |
1,702.0100 USDT |
1,806.1200 USDT |
1,773.6100 USDT |
| 2021-07-15 |
1,791.2700 USDT |
216.2426 |
1,823.1700 USDT |
1,728.7900 USDT |
1,870.0000 USDT |
1,759.3700 USDT |
| 2021-07-14 |
1,824.7000 USDT |
235.3142 |
1,825.6000 USDT |
1,720.1100 USDT |
1,850.0000 USDT |
1,823.8000 USDT |
| 2021-07-13 |
1,870.3250 USDT |
218.0365 |
1,914.8700 USDT |
1,795.0600 USDT |
1,933.0000 USDT |
1,825.7800 USDT |
| 2021-07-12 |
1,936.0950 USDT |
180.6832 |
1,957.3300 USDT |
1,914.8500 USDT |
1,981.3700 USDT |
1,914.8600 USDT |
| 2021-07-11 |
1,933.5700 USDT |
181.2435 |
1,925.3500 USDT |
1,897.0500 USDT |
1,960.5900 USDT |
1,941.7900 USDT |
| 2021-07-10 |
1,951.8400 USDT |
200.5794 |
1,978.2600 USDT |
1,907.1400 USDT |
1,992.7300 USDT |
1,925.4200 USDT |
| 2021-07-09 |
1,969.6650 USDT |
230.9066 |
1,960.8400 USDT |
1,857.5300 USDT |
1,983.0900 USDT |
1,978.4900 USDT |
| 2021-07-08 |
2,039.7100 USDT |
270.4207 |
2,117.7700 USDT |
1,934.3100 USDT |
2,168.0000 USDT |
1,961.6500 USDT |
| 2021-07-07 |
2,098.1350 USDT |
256.7615 |
2,078.0300 USDT |
2,039.1800 USDT |
2,199.9900 USDT |
2,118.2400 USDT |
| 2021-07-06 |
2,032.9450 USDT |
274.4942 |
1,986.6800 USDT |
1,934.9100 USDT |
2,150.0000 USDT |
2,079.2100 USDT |
| 2021-07-05 |
2,035.9450 USDT |
247.2751 |
2,085.7600 USDT |
1,952.2900 USDT |
2,135.7100 USDT |
1,986.1300 USDT |
| 2021-07-04 |
2,045.6400 USDT |
222.8493 |
2,004.7300 USDT |
1,950.5900 USDT |
2,087.6100 USDT |
2,086.5500 USDT |
| 2021-07-03 |
1,949.9100 USDT |
241.3493 |
1,894.3600 USDT |
1,875.0000 USDT |
2,012.3000 USDT |
2,005.4600 USDT |
| 2021-07-02 |
1,891.0700 USDT |
248.5726 |
1,890.7500 USDT |
1,811.3400 USDT |
1,955.1500 USDT |
1,891.3900 USDT |
| 2021-07-01 |
1,879.1400 USDT |
262.6030 |
1,867.9300 USDT |
1,857.1400 USDT |
2,025.4800 USDT |
1,890.3500 USDT |
| 2021-06-30 |
1,913.0850 USDT |
248.8958 |
1,958.0300 USDT |
1,862.2900 USDT |
1,976.5300 USDT |
1,868.1400 USDT |
| 2021-06-29 |
1,904.3900 USDT |
261.6225 |
1,850.0000 USDT |
1,810.9500 USDT |
1,971.6000 USDT |
1,958.7800 USDT |
| 2021-06-28 |
1,738.8850 USDT |
354.4443 |
1,632.7500 USDT |
1,580.3500 USDT |
1,845.3800 USDT |
1,845.0200 USDT |
| 2021-06-27 |
1,601.9900 USDT |
258.4634 |
1,572.6000 USDT |
1,540.0000 USDT |
1,739.1200 USDT |
1,631.3800 USDT |
| 2021-06-26 |
1,592.6700 USDT |
277.6434 |
1,613.3100 USDT |
1,526.1800 USDT |
1,646.8400 USDT |
1,572.0300 USDT |
| 2021-06-25 |
1,685.4000 USDT |
251.0979 |
1,758.0800 USDT |
1,597.7300 USDT |
1,789.1600 USDT |
1,612.7200 USDT |
| 2021-06-24 |
1,747.8250 USDT |
237.7528 |
1,736.8500 USDT |
1,665.0800 USDT |
1,780.0000 USDT |
1,758.8000 USDT |
| 2021-06-23 |
1,685.0050 USDT |
323.7677 |
1,633.4700 USDT |
1,604.0800 USDT |
1,788.9600 USDT |
1,736.5400 USDT |
| 2021-06-22 |
1,691.9300 USDT |
388.0211 |
1,751.8400 USDT |
1,495.1100 USDT |
1,752.9000 USDT |
1,632.0200 USDT |
| 2021-06-21 |
1,802.9550 USDT |
402.7345 |
1,854.1000 USDT |
1,650.0000 USDT |
2,002.8700 USDT |
1,751.8100 USDT |
| 2021-06-20 |
1,914.3600 USDT |
249.1788 |
1,975.3100 USDT |
1,798.9700 USDT |
1,977.0800 USDT |
1,853.4100 USDT |
| 2021-06-19 |
1,962.1550 USDT |
279.9314 |
1,947.7600 USDT |
1,875.5100 USDT |
1,992.8500 USDT |
1,976.5500 USDT |
| 2021-06-18 |
2,032.8650 USDT |
380.0045 |
2,116.8600 USDT |
1,936.7300 USDT |
2,122.5200 USDT |
1,948.8700 USDT |
| 2021-06-17 |
2,123.6500 USDT |
221.2394 |
2,130.7200 USDT |
2,072.4400 USDT |
2,160.8100 USDT |
2,116.5800 USDT |
| 2021-06-16 |
2,180.7450 USDT |
232.8272 |
2,230.3600 USDT |
2,112.3100 USDT |
2,288.7700 USDT |
2,131.1300 USDT |
| 2021-06-15 |
2,241.6050 USDT |
242.4213 |
2,252.8200 USDT |
2,218.3600 USDT |
2,311.2200 USDT |
2,230.3900 USDT |
| 2021-06-14 |
2,163.2200 USDT |
272.1445 |
2,074.2600 USDT |
2,070.9000 USDT |
2,258.3600 USDT |
2,252.1800 USDT |
| 2021-06-13 |
2,093.1000 USDT |
217.0285 |
2,112.2400 USDT |
2,043.8700 USDT |
2,138.2900 USDT |
2,073.9600 USDT |
| 2021-06-12 |
2,099.2550 USDT |
337.8842 |
2,082.2900 USDT |
1,971.1100 USDT |
2,155.3300 USDT |
2,116.2200 USDT |
| 2021-06-11 |
2,112.8050 USDT |
240.4302 |
2,144.9700 USDT |
2,065.8500 USDT |
2,149.4100 USDT |
2,080.6400 USDT |
| 2021-06-10 |
2,174.5000 USDT |
268.8871 |
2,204.2600 USDT |
2,135.7100 USDT |
2,251.0000 USDT |
2,144.7400 USDT |
| 2021-06-09 |
2,111.9350 USDT |
321.5671 |
2,019.8000 USDT |
2,019.3800 USDT |
2,210.2000 USDT |
2,204.0700 USDT |
| 2021-06-08 |
2,197.6750 USDT |
391.5809 |
2,375.4200 USDT |
1,992.8500 USDT |
2,378.3500 USDT |
2,019.9300 USDT |
| 2021-06-07 |
2,347.7300 USDT |
293.5521 |
2,320.8800 USDT |
2,290.8100 USDT |
2,418.3600 USDT |
2,374.5800 USDT |
| 2021-06-06 |
2,289.5750 USDT |
278.1980 |
2,260.1400 USDT |
2,190.9000 USDT |
2,336.6100 USDT |
2,319.0100 USDT |
| 2021-06-05 |
2,255.2400 USDT |
324.2156 |
2,251.1100 USDT |
2,214.2800 USDT |
2,395.9100 USDT |
2,259.3700 USDT |