Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
2,112.8050 USDT |
240.4302 |
2,144.9700 USDT |
2,065.8500 USDT |
2,149.4100 USDT |
2,080.6400 USDT |
| 2021-06-10 |
2,174.5000 USDT |
268.8871 |
2,204.2600 USDT |
2,135.7100 USDT |
2,251.0000 USDT |
2,144.7400 USDT |
| 2021-06-09 |
2,111.9350 USDT |
321.5671 |
2,019.8000 USDT |
2,019.3800 USDT |
2,210.2000 USDT |
2,204.0700 USDT |
| 2021-06-08 |
2,197.6750 USDT |
391.5809 |
2,375.4200 USDT |
1,992.8500 USDT |
2,378.3500 USDT |
2,019.9300 USDT |
| 2021-06-07 |
2,347.7300 USDT |
293.5521 |
2,320.8800 USDT |
2,290.8100 USDT |
2,418.3600 USDT |
2,374.5800 USDT |
| 2021-06-06 |
2,289.5750 USDT |
278.1980 |
2,260.1400 USDT |
2,190.9000 USDT |
2,336.6100 USDT |
2,319.0100 USDT |
| 2021-06-05 |
2,255.2400 USDT |
324.2156 |
2,251.1100 USDT |
2,214.2800 USDT |
2,395.9100 USDT |
2,259.3700 USDT |
| 2021-06-04 |
2,326.0100 USDT |
297.0980 |
2,401.7000 USDT |
2,181.6300 USDT |
2,458.8100 USDT |
2,250.3200 USDT |
| 2021-06-03 |
2,396.8100 USDT |
273.8882 |
2,391.9500 USDT |
2,288.7800 USDT |
2,494.0900 USDT |
2,401.6700 USDT |
| 2021-06-02 |
2,300.2450 USDT |
271.1622 |
2,209.8700 USDT |
2,150.0000 USDT |
2,400.0000 USDT |
2,390.6200 USDT |
| 2021-06-01 |
2,209.8650 USDT |
345.7290 |
2,209.4300 USDT |
2,173.2800 USDT |
2,352.7000 USDT |
2,210.3000 USDT |
| 2021-05-31 |
2,106.8050 USDT |
425.8740 |
1,995.2500 USDT |
1,875.5000 USDT |
2,250.0000 USDT |
2,218.3600 USDT |
| 2021-05-30 |
1,977.4250 USDT |
331.0084 |
1,958.6700 USDT |
1,829.3800 USDT |
2,107.2700 USDT |
1,996.1800 USDT |
| 2021-05-29 |
2,064.8600 USDT |
332.1258 |
2,170.9700 USDT |
1,936.7300 USDT |
2,205.1000 USDT |
1,958.7500 USDT |
| 2021-05-28 |
2,238.4650 USDT |
385.1063 |
2,307.1600 USDT |
2,020.8200 USDT |
2,311.0400 USDT |
2,169.7700 USDT |
| 2021-05-27 |
2,275.0100 USDT |
380.2047 |
2,242.7000 USDT |
2,114.7100 USDT |
2,371.4200 USDT |
2,307.3200 USDT |
| 2021-05-26 |
2,193.3400 USDT |
486.0783 |
2,143.9700 USDT |
2,069.0100 USDT |
2,388.7300 USDT |
2,242.7100 USDT |
| 2021-05-25 |
2,108.0900 USDT |
625.6187 |
2,072.4200 USDT |
1,925.2500 USDT |
2,257.1400 USDT |
2,143.7600 USDT |
| 2021-05-24 |
1,838.8650 USDT |
829.8878 |
1,604.5300 USDT |
1,367.9700 USDT |
2,099.9900 USDT |
2,073.2000 USDT |
| 2021-05-23 |
1,797.5150 USDT |
723.1210 |
1,991.8100 USDT |
1,524.0000 USDT |
2,004.8800 USDT |
1,603.2200 USDT |
| 2021-05-22 |
2,044.7100 USDT |
1,049.4919 |
2,098.1600 USDT |
1,780.0000 USDT |
2,209.9800 USDT |
1,991.2600 USDT |
| 2021-05-21 |
2,315.0700 USDT |
519.2893 |
2,532.2400 USDT |
2,022.1900 USDT |
2,537.4400 USDT |
2,097.9000 USDT |
| 2021-05-20 |
2,458.6600 USDT |
987.5139 |
2,385.8500 USDT |
1,897.9600 USDT |
2,580.6000 USDT |
2,531.4700 USDT |
| 2021-05-19 |
2,665.9500 USDT |
1,086.8402 |
2,946.5500 USDT |
799.2100 USDT |
3,039.7900 USDT |
2,385.3500 USDT |
| 2021-05-18 |
2,929.2650 USDT |
362.0371 |
2,911.9300 USDT |
2,795.9100 USDT |
3,158.1600 USDT |
2,946.6000 USDT |
| 2021-05-17 |
3,047.6550 USDT |
530.1229 |
3,183.5300 USDT |
2,755.0000 USDT |
3,197.0300 USDT |
2,911.7800 USDT |
| 2021-05-16 |
3,254.8500 USDT |
348.0805 |
3,317.8100 USDT |
3,122.0000 USDT |
3,339.5800 USDT |
3,191.8900 USDT |
| 2021-05-15 |
3,419.4600 USDT |
324.6960 |
3,522.8000 USDT |
3,245.9400 USDT |
3,555.2500 USDT |
3,316.1200 USDT |
| 2021-05-14 |
3,368.5100 USDT |
350.5612 |
3,213.8400 USDT |
3,033.0000 USDT |
3,550.0000 USDT |
3,523.1800 USDT |
| 2021-05-13 |
3,357.7500 USDT |
617.4229 |
3,498.9400 USDT |
2,973.0400 USDT |
3,561.0100 USDT |
3,216.5600 USDT |
| 2021-05-12 |
3,423.4750 USDT |
981.4116 |
3,344.8900 USDT |
3,340.5400 USDT |
3,702.0400 USDT |
3,502.0600 USDT |
| 2021-05-11 |
3,422.2950 USDT |
758.0085 |
3,499.7600 USDT |
2,952.7700 USDT |
3,563.5000 USDT |
3,344.8300 USDT |
| 2021-05-10 |
3,352.8800 USDT |
575.6614 |
3,205.9800 USDT |
3,205.9800 USDT |
3,636.5700 USDT |
3,499.7800 USDT |
| 2021-05-09 |
3,128.3300 USDT |
381.2171 |
3,050.6300 USDT |
3,030.3100 USDT |
3,303.3000 USDT |
3,206.0300 USDT |
| 2021-05-08 |
3,051.9650 USDT |
374.4195 |
3,042.2300 USDT |
2,902.0600 USDT |
3,091.8300 USDT |
3,061.7000 USDT |
| 2021-05-07 |
3,059.0050 USDT |
484.8776 |
3,075.9300 USDT |
2,886.4700 USDT |
3,136.3000 USDT |
3,042.0800 USDT |
| 2021-05-06 |
2,988.8150 USDT |
329.4568 |
2,901.5800 USDT |
2,880.6100 USDT |
3,111.2200 USDT |
3,076.0500 USDT |
| 2021-05-05 |
2,867.6350 USDT |
355.3586 |
2,836.0200 USDT |
2,791.7100 USDT |
2,977.3100 USDT |
2,899.2500 USDT |
| 2021-05-04 |
2,836.4700 USDT |
507.1615 |
2,837.5400 USDT |
2,800.0000 USDT |
3,082.9800 USDT |
2,835.4000 USDT |
| 2021-05-03 |
2,748.0050 USDT |
485.0929 |
2,658.7900 USDT |
2,617.2200 USDT |
2,854.0800 USDT |
2,837.2200 USDT |
| 2021-05-02 |
2,619.6900 USDT |
364.0192 |
2,577.5100 USDT |
2,535.4100 USDT |
2,692.3400 USDT |
2,661.8700 USDT |
| 2021-05-01 |
2,542.0450 USDT |
257.0260 |
2,506.2500 USDT |
2,489.6100 USDT |
2,595.9400 USDT |
2,577.8400 USDT |
| 2021-04-30 |
2,515.7550 USDT |
256.2856 |
2,524.4800 USDT |
2,441.7700 USDT |
2,548.8800 USDT |
2,507.0300 USDT |
| 2021-04-29 |
2,488.3300 USDT |
364.9333 |
2,452.2800 USDT |
2,374.5900 USDT |
2,550.4100 USDT |
2,524.3800 USDT |
| 2021-04-28 |
2,438.0100 USDT |
330.3391 |
2,424.2000 USDT |
2,340.4900 USDT |
2,499.9900 USDT |
2,451.8200 USDT |
| 2021-04-27 |
2,371.1050 USDT |
339.9721 |
2,317.1700 USDT |
2,244.5900 USDT |
2,442.8500 USDT |
2,425.0400 USDT |
| 2021-04-26 |
2,237.9350 USDT |
335.9185 |
2,167.7100 USDT |
2,013.9200 USDT |
2,336.7300 USDT |
2,308.1600 USDT |
| 2021-04-25 |
2,122.1650 USDT |
295.8531 |
2,078.1400 USDT |
1,998.3800 USDT |
2,182.8100 USDT |
2,166.1900 USDT |
| 2021-04-24 |
2,104.4800 USDT |
462.5231 |
2,129.5000 USDT |
2,005.1000 USDT |
2,167.1600 USDT |
2,079.4600 USDT |
| 2021-04-23 |
2,254.8950 USDT |
651.3733 |
2,383.0200 USDT |
1,930.0100 USDT |
2,398.5000 USDT |
2,126.7700 USDT |