Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2,306.1850 USDT |
412.8918 |
2,230.6100 USDT |
2,139.0000 USDT |
2,398.0000 USDT |
2,381.7600 USDT |
| 2021-04-21 |
2,107.8750 USDT |
368.2807 |
1,988.6800 USDT |
1,988.4600 USDT |
2,237.2200 USDT |
2,227.0700 USDT |
| 2021-04-20 |
1,959.8800 USDT |
335.9774 |
1,930.5100 USDT |
1,886.1100 USDT |
2,048.0200 USDT |
1,989.2500 USDT |
| 2021-04-19 |
1,946.9300 USDT |
325.1801 |
1,963.6700 USDT |
1,928.3700 USDT |
2,104.0500 USDT |
1,930.1900 USDT |
| 2021-04-18 |
2,066.9950 USDT |
476.4603 |
2,169.1800 USDT |
1,751.6200 USDT |
2,227.0100 USDT |
1,964.8100 USDT |
| 2021-04-17 |
2,188.0050 USDT |
276.3483 |
2,204.0100 USDT |
2,169.0100 USDT |
2,313.6600 USDT |
2,172.0000 USDT |
| 2021-04-16 |
2,252.3300 USDT |
503.6955 |
2,300.6500 USDT |
2,121.6200 USDT |
2,367.0600 USDT |
2,204.0100 USDT |
| 2021-04-15 |
2,248.3200 USDT |
296.7049 |
2,195.0200 USDT |
2,165.7700 USDT |
2,327.2100 USDT |
2,301.6200 USDT |
| 2021-04-14 |
2,152.5150 USDT |
310.8075 |
2,110.8300 USDT |
2,109.3100 USDT |
2,240.0000 USDT |
2,194.2000 USDT |
| 2021-04-13 |
2,056.2500 USDT |
306.1814 |
2,001.4600 USDT |
1,952.9400 USDT |
2,122.0900 USDT |
2,111.0400 USDT |
| 2021-04-12 |
2,011.4350 USDT |
225.1090 |
2,020.6100 USDT |
1,935.9300 USDT |
2,059.0000 USDT |
2,002.2600 USDT |
| 2021-04-11 |
2,025.8200 USDT |
208.0310 |
2,031.5100 USDT |
1,965.5300 USDT |
2,032.8300 USDT |
2,020.1300 USDT |
| 2021-04-10 |
1,971.1250 USDT |
341.9228 |
1,910.4200 USDT |
1,905.6800 USDT |
2,052.3400 USDT |
2,031.8300 USDT |
| 2021-04-09 |
1,904.5800 USDT |
213.0522 |
1,898.7800 USDT |
1,893.5100 USDT |
1,945.9700 USDT |
1,910.3800 USDT |
| 2021-04-08 |
1,878.7050 USDT |
246.0659 |
1,858.7600 USDT |
1,800.0000 USDT |
1,899.0100 USDT |
1,898.6500 USDT |
| 2021-04-07 |
1,894.1400 USDT |
269.0213 |
1,930.3500 USDT |
1,800.0000 USDT |
1,981.6800 USDT |
1,857.9300 USDT |
| 2021-04-06 |
1,939.7850 USDT |
243.6447 |
1,950.1200 USDT |
1,896.1700 USDT |
1,991.7700 USDT |
1,929.4500 USDT |
| 2021-04-05 |
1,944.6150 USDT |
263.6291 |
1,940.2100 USDT |
1,874.5800 USDT |
1,973.8900 USDT |
1,949.0200 USDT |
| 2021-04-04 |
1,943.6700 USDT |
257.9622 |
1,948.1900 USDT |
1,840.5500 USDT |
1,950.9800 USDT |
1,939.1500 USDT |
| 2021-04-03 |
1,945.6550 USDT |
268.4806 |
1,943.5100 USDT |
1,912.8800 USDT |
1,995.9700 USDT |
1,947.8000 USDT |
| 2021-04-02 |
1,884.8350 USDT |
315.3162 |
1,826.6000 USDT |
1,784.9500 USDT |
1,999.0000 USDT |
1,943.0700 USDT |
| 2021-04-01 |
1,777.3150 USDT |
269.2550 |
1,728.5300 USDT |
1,724.1900 USDT |
1,855.0000 USDT |
1,826.1000 USDT |
| 2021-03-31 |
1,724.3550 USDT |
231.9217 |
1,719.7500 USDT |
1,675.0600 USDT |
1,739.0000 USDT |
1,728.9600 USDT |
| 2021-03-30 |
1,695.7850 USDT |
230.7354 |
1,670.6700 USDT |
1,669.7100 USDT |
1,752.7100 USDT |
1,720.9000 USDT |
| 2021-03-29 |
1,639.7800 USDT |
213.0263 |
1,608.4000 USDT |
1,558.1300 USDT |
1,690.1100 USDT |
1,671.1600 USDT |
| 2021-03-28 |
1,596.9500 USDT |
201.4215 |
1,585.3300 USDT |
1,574.9000 USDT |
1,699.9900 USDT |
1,608.5700 USDT |
| 2021-03-27 |
1,568.4900 USDT |
209.2375 |
1,551.6400 USDT |
1,551.2100 USDT |
1,618.4700 USDT |
1,585.3400 USDT |
| 2021-03-26 |
1,530.1500 USDT |
229.9361 |
1,507.5100 USDT |
1,493.2000 USDT |
1,560.9300 USDT |
1,552.7900 USDT |
| 2021-03-25 |
1,567.6350 USDT |
336.3897 |
1,627.9800 USDT |
1,470.6200 USDT |
1,630.2300 USDT |
1,507.2900 USDT |
| 2021-03-24 |
1,617.7650 USDT |
210.8171 |
1,606.6000 USDT |
1,563.3300 USDT |
1,649.9900 USDT |
1,628.9300 USDT |
| 2021-03-23 |
1,642.4700 USDT |
263.0642 |
1,678.5800 USDT |
1,569.1500 USDT |
1,681.1900 USDT |
1,606.3600 USDT |
| 2021-03-22 |
1,686.2350 USDT |
192.6253 |
1,694.2800 USDT |
1,652.5400 USDT |
1,705.2400 USDT |
1,678.1900 USDT |
| 2021-03-21 |
1,726.4000 USDT |
220.0226 |
1,758.6000 USDT |
1,658.0100 USDT |
1,758.6000 USDT |
1,694.2000 USDT |
| 2021-03-20 |
1,726.1950 USDT |
227.2192 |
1,700.4600 USDT |
1,689.1100 USDT |
1,759.6400 USDT |
1,751.9300 USDT |
| 2021-03-19 |
1,706.3500 USDT |
222.0349 |
1,712.0200 USDT |
1,630.4600 USDT |
1,720.7200 USDT |
1,700.6800 USDT |
| 2021-03-18 |
1,685.7550 USDT |
244.8365 |
1,658.7600 USDT |
1,654.3700 USDT |
1,722.7000 USDT |
1,712.7500 USDT |
| 2021-03-17 |
1,682.4850 USDT |
264.3706 |
1,706.1200 USDT |
1,599.9900 USDT |
1,720.3700 USDT |
1,658.8500 USDT |
| 2021-03-16 |
1,685.9350 USDT |
264.1589 |
1,665.2800 USDT |
1,623.1000 USDT |
1,718.4200 USDT |
1,706.5900 USDT |
| 2021-03-15 |
1,702.3500 USDT |
305.4684 |
1,738.4300 USDT |
1,627.8900 USDT |
1,771.2700 USDT |
1,666.2700 USDT |
| 2021-03-14 |
1,753.0400 USDT |
282.9064 |
1,767.8200 USDT |
1,720.6100 USDT |
1,832.7700 USDT |
1,738.2600 USDT |
| 2021-03-13 |
1,729.4500 USDT |
351.4453 |
1,693.7100 USDT |
1,630.4000 USDT |
1,808.2700 USDT |
1,765.1900 USDT |
| 2021-03-12 |
1,706.4100 USDT |
299.6400 |
1,719.2900 USDT |
1,669.0800 USDT |
1,803.0000 USDT |
1,693.5300 USDT |
| 2021-03-11 |
1,747.8100 USDT |
271.6996 |
1,776.6400 USDT |
1,629.4900 USDT |
1,800.4300 USDT |
1,718.9800 USDT |
| 2021-03-10 |
1,766.2800 USDT |
266.8589 |
1,755.1100 USDT |
1,699.2600 USDT |
1,804.9400 USDT |
1,777.4500 USDT |
| 2021-03-09 |
1,718.1100 USDT |
319.7002 |
1,682.1900 USDT |
1,666.1200 USDT |
1,800.0000 USDT |
1,754.0300 USDT |
| 2021-03-08 |
1,633.2550 USDT |
336.6148 |
1,583.8100 USDT |
1,541.5500 USDT |
1,698.6600 USDT |
1,682.7000 USDT |
| 2021-03-07 |
1,545.3850 USDT |
419.3626 |
1,507.7700 USDT |
1,507.4000 USDT |
1,649.9600 USDT |
1,583.0000 USDT |
| 2021-03-06 |
1,478.2650 USDT |
410.9753 |
1,449.1200 USDT |
1,421.3700 USDT |
1,548.3800 USDT |
1,507.4100 USDT |
| 2021-03-05 |
1,491.2950 USDT |
315.4604 |
1,533.1000 USDT |
1,406.1600 USDT |
1,571.8600 USDT |
1,449.4900 USDT |
| 2021-03-04 |
1,545.9250 USDT |
279.3769 |
1,559.4200 USDT |
1,491.6600 USDT |
1,588.5800 USDT |
1,532.4300 USDT |