Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1,612.4150 USDT |
586.3763 |
1,686.1000 USDT |
1,343.4000 USDT |
1,750.7100 USDT |
1,538.7300 USDT |
| 2021-02-22 |
1,792.6950 USDT |
559.6751 |
1,898.3400 USDT |
1,477.5100 USDT |
1,919.9400 USDT |
1,687.0500 USDT |
| 2021-02-21 |
1,903.4350 USDT |
234.2742 |
1,918.9800 USDT |
1,757.2500 USDT |
1,958.8800 USDT |
1,887.8900 USDT |
| 2021-02-20 |
1,898.0700 USDT |
426.9060 |
1,877.6200 USDT |
1,757.2500 USDT |
1,969.9800 USDT |
1,918.5200 USDT |
| 2021-02-19 |
1,866.2700 USDT |
220.4173 |
1,853.1800 USDT |
1,834.8200 USDT |
1,905.0000 USDT |
1,879.3600 USDT |
| 2021-02-18 |
1,801.9450 USDT |
218.6105 |
1,751.0400 USDT |
1,748.2200 USDT |
1,887.8800 USDT |
1,852.8500 USDT |
| 2021-02-17 |
1,739.7050 USDT |
250.8758 |
1,727.6000 USDT |
1,643.0200 USDT |
1,793.4600 USDT |
1,751.8100 USDT |
| 2021-02-16 |
1,737.1450 USDT |
210.2163 |
1,745.2000 USDT |
1,643.0200 USDT |
1,779.5100 USDT |
1,729.0900 USDT |
| 2021-02-15 |
1,746.3100 USDT |
246.1626 |
1,746.7700 USDT |
1,611.6200 USDT |
1,779.5100 USDT |
1,745.8500 USDT |
| 2021-02-14 |
1,752.5350 USDT |
176.4004 |
1,758.9400 USDT |
1,711.3800 USDT |
1,788.5500 USDT |
1,746.1300 USDT |
| 2021-02-13 |
1,740.8950 USDT |
255.8573 |
1,725.1300 USDT |
1,711.3800 USDT |
1,799.9600 USDT |
1,756.6600 USDT |
| 2021-02-12 |
1,720.5300 USDT |
205.4864 |
1,725.5500 USDT |
1,674.2800 USDT |
1,795.3000 USDT |
1,715.5100 USDT |
| 2021-02-11 |
1,680.1150 USDT |
165.8269 |
1,635.0300 USDT |
1,635.0300 USDT |
1,757.9900 USDT |
1,725.2000 USDT |
| 2021-02-10 |
1,659.3300 USDT |
304.8719 |
1,683.0900 USDT |
1,630.0000 USDT |
1,766.8800 USDT |
1,635.5700 USDT |
| 2021-02-09 |
1,685.0050 USDT |
332.6219 |
1,687.3800 USDT |
1,631.2000 USDT |
1,755.4400 USDT |
1,682.6300 USDT |
| 2021-02-08 |
1,596.1200 USDT |
327.1236 |
1,505.0200 USDT |
1,451.0200 USDT |
1,720.0000 USDT |
1,687.2200 USDT |
| 2021-02-07 |
1,566.3950 USDT |
351.6536 |
1,626.5900 USDT |
1,451.0200 USDT |
1,658.8800 USDT |
1,506.2000 USDT |
| 2021-02-06 |
1,646.0800 USDT |
279.2867 |
1,664.8700 USDT |
1,585.7900 USDT |
1,686.7000 USDT |
1,627.2900 USDT |
| 2021-02-05 |
1,587.8500 USDT |
295.4196 |
1,510.2900 USDT |
1,500.0100 USDT |
1,686.7000 USDT |
1,665.4100 USDT |
| 2021-02-04 |
1,513.0950 USDT |
307.9150 |
1,516.6100 USDT |
1,500.0000 USDT |
1,616.8700 USDT |
1,509.5800 USDT |
| 2021-02-03 |
1,442.7000 USDT |
365.2563 |
1,369.0400 USDT |
1,368.8800 USDT |
1,568.9900 USDT |
1,516.3600 USDT |
| 2021-02-02 |
1,314.7900 USDT |
269.9195 |
1,260.0200 USDT |
1,256.5000 USDT |
1,470.9100 USDT |
1,369.5600 USDT |
| 2021-02-01 |
1,256.7100 USDT |
258.5307 |
1,253.8400 USDT |
1,230.0800 USDT |
1,324.8800 USDT |
1,259.5800 USDT |
| 2021-01-31 |
1,285.1800 USDT |
255.5340 |
1,316.2300 USDT |
1,235.1000 USDT |
1,368.1800 USDT |
1,254.1300 USDT |
| 2021-01-30 |
1,327.3250 USDT |
342.7413 |
1,337.3800 USDT |
1,272.8400 USDT |
1,372.4900 USDT |
1,317.2700 USDT |
| 2021-01-29 |
1,310.4250 USDT |
436.6163 |
1,283.1100 USDT |
1,236.9200 USDT |
1,380.0000 USDT |
1,337.7400 USDT |
| 2021-01-28 |
1,250.6400 USDT |
378.9567 |
1,218.3400 USDT |
1,168.7600 USDT |
1,300.0000 USDT |
1,282.9400 USDT |
| 2021-01-27 |
1,223.1400 USDT |
488.7048 |
1,228.4700 USDT |
1,151.1000 USDT |
1,311.1900 USDT |
1,217.8100 USDT |
| 2021-01-26 |
1,292.1650 USDT |
501.4369 |
1,356.5300 USDT |
1,201.0100 USDT |
1,356.8300 USDT |
1,227.8000 USDT |
| 2021-01-25 |
1,300.6300 USDT |
405.3153 |
1,243.8000 USDT |
1,226.1200 USDT |
1,398.0000 USDT |
1,357.4600 USDT |
| 2021-01-24 |
1,208.9550 USDT |
387.6527 |
1,173.4300 USDT |
1,134.4400 USDT |
1,290.8600 USDT |
1,244.4800 USDT |
| 2021-01-23 |
1,171.9850 USDT |
352.6134 |
1,169.9900 USDT |
1,149.1100 USDT |
1,240.0000 USDT |
1,173.9800 USDT |
| 2021-01-22 |
1,160.0400 USDT |
657.6658 |
1,150.8700 USDT |
999.9900 USDT |
1,240.0000 USDT |
1,169.2100 USDT |
| 2021-01-21 |
1,200.2800 USDT |
475.1867 |
1,249.9800 USDT |
1,010.1000 USDT |
1,320.0000 USDT |
1,150.5800 USDT |
| 2021-01-20 |
1,298.6850 USDT |
496.6194 |
1,347.8900 USDT |
1,175.0000 USDT |
1,381.2600 USDT |
1,249.4800 USDT |
| 2021-01-19 |
1,263.2000 USDT |
441.6568 |
1,179.9200 USDT |
1,160.0600 USDT |
1,388.8800 USDT |
1,346.4800 USDT |
| 2021-01-18 |
1,179.2050 USDT |
308.2064 |
1,178.6700 USDT |
1,133.2200 USDT |
1,222.2200 USDT |
1,179.7400 USDT |
| 2021-01-17 |
1,190.6050 USDT |
364.4618 |
1,203.1800 USDT |
1,102.8800 USDT |
1,223.1100 USDT |
1,178.0300 USDT |
| 2021-01-16 |
1,149.8900 USDT |
545.0046 |
1,096.4600 USDT |
1,013.3100 USDT |
1,223.1100 USDT |
1,203.3200 USDT |
| 2021-01-15 |
1,113.5000 USDT |
510.5537 |
1,131.5400 USDT |
1,013.3100 USDT |
1,182.2100 USDT |
1,095.4600 USDT |
| 2021-01-14 |
1,064.6700 USDT |
334.0260 |
997.2800 USDT |
993.3000 USDT |
1,163.4200 USDT |
1,132.0600 USDT |
| 2021-01-13 |
989.7250 USDT |
399.5128 |
982.8200 USDT |
919.4400 USDT |
1,041.9300 USDT |
996.6300 USDT |
| 2021-01-12 |
939.6150 USDT |
643.6920 |
897.5800 USDT |
846.4100 USDT |
1,072.0000 USDT |
981.6500 USDT |
| 2021-01-11 |
1,050.8800 USDT |
940.1574 |
1,203.9200 USDT |
846.4100 USDT |
1,215.2000 USDT |
897.8400 USDT |
| 2021-01-10 |
1,163.1450 USDT |
513.4670 |
1,121.4300 USDT |
1,102.0000 USDT |
1,237.9700 USDT |
1,204.8600 USDT |
| 2021-01-09 |
1,122.2250 USDT |
427.4319 |
1,123.4300 USDT |
1,050.0000 USDT |
1,188.0000 USDT |
1,121.0200 USDT |
| 2021-01-08 |
1,131.2100 USDT |
617.0146 |
1,138.0500 USDT |
960.0000 USDT |
1,187.2700 USDT |
1,124.3700 USDT |
| 2021-01-07 |
1,097.6250 USDT |
429.9333 |
1,056.9400 USDT |
1,039.0000 USDT |
1,157.4200 USDT |
1,138.3100 USDT |
| 2021-01-06 |
1,017.0850 USDT |
440.4993 |
977.6200 USDT |
942.7200 USDT |
1,088.0000 USDT |
1,056.5500 USDT |
| 2021-01-05 |
967.4750 USDT |
554.0211 |
957.3900 USDT |
880.9100 USDT |
1,022.8500 USDT |
977.5600 USDT |