Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
939.6150 USDT |
643.6920 |
897.5800 USDT |
846.4100 USDT |
1,072.0000 USDT |
981.6500 USDT |
| 2021-01-11 |
1,050.8800 USDT |
940.1574 |
1,203.9200 USDT |
846.4100 USDT |
1,215.2000 USDT |
897.8400 USDT |
| 2021-01-10 |
1,163.1450 USDT |
513.4670 |
1,121.4300 USDT |
1,102.0000 USDT |
1,237.9700 USDT |
1,204.8600 USDT |
| 2021-01-09 |
1,122.2250 USDT |
427.4319 |
1,123.4300 USDT |
1,050.0000 USDT |
1,188.0000 USDT |
1,121.0200 USDT |
| 2021-01-08 |
1,131.2100 USDT |
617.0146 |
1,138.0500 USDT |
960.0000 USDT |
1,187.2700 USDT |
1,124.3700 USDT |
| 2021-01-07 |
1,097.6250 USDT |
429.9333 |
1,056.9400 USDT |
1,039.0000 USDT |
1,157.4200 USDT |
1,138.3100 USDT |
| 2021-01-06 |
1,017.0850 USDT |
440.4993 |
977.6200 USDT |
942.7200 USDT |
1,088.0000 USDT |
1,056.5500 USDT |
| 2021-01-05 |
967.4750 USDT |
554.0211 |
957.3900 USDT |
880.9100 USDT |
1,022.8500 USDT |
977.5600 USDT |
| 2021-01-04 |
896.0600 USDT |
977.8920 |
957.3900 USDT |
823.6000 USDT |
1,095.3700 USDT |
958.0900 USDT |
| 2021-01-03 |
765.5000 USDT |
412.5294 |
834.0300 USDT |
694.0500 USDT |
1,095.3700 USDT |
833.6800 USDT |
| 2021-01-02 |
689.9250 USDT |
353.7348 |
697.3200 USDT |
664.4600 USDT |
850.0000 USDT |
695.9300 USDT |
| 2021-01-01 |
681.1750 USDT |
236.5989 |
683.9200 USDT |
664.4600 USDT |
706.0000 USDT |
683.5400 USDT |
| 2020-12-31 |
681.9450 USDT |
398.2501 |
678.8100 USDT |
667.5800 USDT |
700.0000 USDT |
678.5500 USDT |
| 2020-12-30 |
683.4850 USDT |
559.4183 |
685.3400 USDT |
661.2000 USDT |
700.0000 USDT |
684.7600 USDT |
| 2020-12-29 |
690.1700 USDT |
342.8031 |
682.2100 USDT |
653.1300 USDT |
709.9900 USDT |
682.6500 USDT |
| 2020-12-28 |
678.2900 USDT |
511.7232 |
697.6900 USDT |
634.6700 USDT |
709.9900 USDT |
697.7000 USDT |
| 2020-12-27 |
631.2350 USDT |
875.0483 |
658.8800 USDT |
594.6300 USDT |
701.4200 USDT |
658.7100 USDT |
| 2020-12-26 |
596.4600 USDT |
278.0124 |
603.7600 USDT |
581.0000 USDT |
659.2400 USDT |
603.7300 USDT |
| 2020-12-25 |
575.3350 USDT |
397.4460 |
589.1900 USDT |
554.4100 USDT |
610.7500 USDT |
589.8000 USDT |
| 2020-12-24 |
563.0000 USDT |
451.9048 |
560.8700 USDT |
527.7200 USDT |
606.0200 USDT |
560.6500 USDT |
| 2020-12-23 |
582.5550 USDT |
946.0470 |
565.3500 USDT |
527.7200 USDT |
677.0000 USDT |
565.1100 USDT |
| 2020-12-22 |
582.5550 USDT |
946.0470 |
600.0000 USDT |
536.9300 USDT |
677.0000 USDT |
565.1100 USDT |