Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
2,790.0858 USDT |
1,526.6541 |
2,903.3000 USDT |
2,618.0000 USDT |
2,933.3000 USDT |
2,685.6000 USDT |
| 2024-08-03 |
2,943.3146 USDT |
788.1751 |
2,987.0000 USDT |
2,860.0000 USDT |
3,015.8000 USDT |
2,904.0000 USDT |
| 2024-08-02 |
3,034.4430 USDT |
891.0304 |
3,203.2000 USDT |
2,967.4000 USDT |
3,214.7000 USDT |
2,987.1000 USDT |
| 2024-08-01 |
3,169.1224 USDT |
754.8348 |
3,231.1000 USDT |
3,081.0000 USDT |
3,239.9000 USDT |
3,200.0000 USDT |
| 2024-07-31 |
3,292.0727 USDT |
234.1191 |
3,279.1000 USDT |
3,215.8000 USDT |
3,348.1000 USDT |
3,225.0000 USDT |
| 2024-07-30 |
3,314.9708 USDT |
193.8791 |
3,315.5000 USDT |
3,235.1000 USDT |
3,363.9000 USDT |
3,274.3000 USDT |
| 2024-07-29 |
3,333.3375 USDT |
488.9908 |
3,269.5000 USDT |
3,255.0000 USDT |
3,394.4000 USDT |
3,316.3000 USDT |
| 2024-07-28 |
3,247.3216 USDT |
124.0831 |
3,246.7000 USDT |
3,197.5000 USDT |
3,281.0000 USDT |
3,271.9000 USDT |
| 2024-07-27 |
3,269.4766 USDT |
440.6419 |
3,274.5000 USDT |
3,190.8000 USDT |
3,325.2000 USDT |
3,247.0000 USDT |
| 2024-07-26 |
3,242.4456 USDT |
384.1418 |
3,174.0000 USDT |
3,171.3000 USDT |
3,284.0000 USDT |
3,277.8000 USDT |
| 2024-07-25 |
3,175.9202 USDT |
694.6984 |
3,336.0000 USDT |
3,088.0000 USDT |
3,342.0000 USDT |
3,173.3000 USDT |
| 2024-07-24 |
3,405.5355 USDT |
321.1038 |
3,482.1000 USDT |
3,291.9000 USDT |
3,486.9000 USDT |
3,337.3000 USDT |
| 2024-07-23 |
3,473.7135 USDT |
475.0224 |
3,436.6000 USDT |
3,390.0000 USDT |
3,538.4000 USDT |
3,481.3000 USDT |
| 2024-07-22 |
3,488.2590 USDT |
211.9975 |
3,533.0000 USDT |
3,423.4000 USDT |
3,560.6000 USDT |
3,440.3000 USDT |
| 2024-07-21 |
3,491.1266 USDT |
160.6746 |
3,515.9000 USDT |
3,410.1000 USDT |
3,550.0000 USDT |
3,534.0000 USDT |
| 2024-07-20 |
3,498.4316 USDT |
238.1585 |
3,505.7000 USDT |
3,475.0000 USDT |
3,538.4000 USDT |
3,514.6000 USDT |
| 2024-07-19 |
3,456.0827 USDT |
338.6717 |
3,426.0000 USDT |
3,371.8000 USDT |
3,538.5000 USDT |
3,504.7000 USDT |
| 2024-07-18 |
3,436.1208 USDT |
443.8102 |
3,386.0000 USDT |
3,366.8000 USDT |
3,487.6000 USDT |
3,427.0000 USDT |
| 2024-07-17 |
3,454.6694 USDT |
604.9622 |
3,442.0000 USDT |
3,376.6000 USDT |
3,514.9000 USDT |
3,389.0000 USDT |
| 2024-07-16 |
3,429.0358 USDT |
343.1261 |
3,482.0000 USDT |
3,347.6000 USDT |
3,496.3000 USDT |
3,442.5000 USDT |
| 2024-07-15 |
3,356.7124 USDT |
429.8735 |
3,243.3000 USDT |
3,232.1000 USDT |
3,492.9000 USDT |
3,484.6000 USDT |
| 2024-07-14 |
3,198.5795 USDT |
111.8656 |
3,174.5000 USDT |
3,163.3000 USDT |
3,266.1000 USDT |
3,237.7000 USDT |
| 2024-07-13 |
3,138.5227 USDT |
112.4019 |
3,132.2000 USDT |
3,104.1000 USDT |
3,199.7000 USDT |
3,175.5000 USDT |
| 2024-07-12 |
3,101.7643 USDT |
202.3775 |
3,099.9000 USDT |
3,044.0000 USDT |
3,155.0000 USDT |
3,130.9000 USDT |
| 2024-07-11 |
3,148.0846 USDT |
288.2922 |
3,098.7000 USDT |
3,054.0000 USDT |
3,214.3000 USDT |
3,099.9000 USDT |
| 2024-07-10 |
3,096.3647 USDT |
261.1703 |
3,065.7000 USDT |
3,024.0000 USDT |
3,149.6000 USDT |
3,099.4000 USDT |
| 2024-07-09 |
3,068.0682 USDT |
191.4841 |
3,017.6000 USDT |
3,005.0000 USDT |
3,110.9000 USDT |
3,064.8000 USDT |
| 2024-07-08 |
2,942.0152 USDT |
487.5381 |
2,930.9000 USDT |
2,822.6000 USDT |
3,093.3000 USDT |
3,015.4000 USDT |
| 2024-07-07 |
2,990.9443 USDT |
107.2681 |
3,068.2000 USDT |
2,922.4000 USDT |
3,070.0000 USDT |
2,928.5000 USDT |
| 2024-07-06 |
2,996.3055 USDT |
154.8426 |
2,981.8000 USDT |
2,953.7000 USDT |
3,079.9000 USDT |
3,063.2000 USDT |
| 2024-07-05 |
2,981.5879 USDT |
1,939.5867 |
3,057.1000 USDT |
2,809.0000 USDT |
3,107.2000 USDT |
2,981.0000 USDT |
| 2024-07-04 |
3,162.9609 USDT |
751.8333 |
3,295.4000 USDT |
3,050.0000 USDT |
3,311.4000 USDT |
3,057.1000 USDT |
| 2024-07-03 |
3,331.7851 USDT |
241.4251 |
3,420.2000 USDT |
3,251.5000 USDT |
3,429.8000 USDT |
3,295.4000 USDT |
| 2024-07-02 |
3,442.8339 USDT |
128.7603 |
3,441.2000 USDT |
3,402.1000 USDT |
3,462.6000 USDT |
3,418.7000 USDT |
| 2024-07-01 |
3,469.6850 USDT |
390.4015 |
3,438.8000 USDT |
3,425.4000 USDT |
3,520.0000 USDT |
3,440.4000 USDT |
| 2024-06-30 |
3,384.5013 USDT |
120.6153 |
3,377.2000 USDT |
3,352.2000 USDT |
3,456.0000 USDT |
3,442.0000 USDT |
| 2024-06-29 |
3,386.8898 USDT |
48.1017 |
3,379.5000 USDT |
3,371.0000 USDT |
3,405.1000 USDT |
3,375.9000 USDT |
| 2024-06-28 |
3,431.5988 USDT |
118.9879 |
3,448.4000 USDT |
3,364.6000 USDT |
3,484.5000 USDT |
3,377.1000 USDT |
| 2024-06-27 |
3,424.0054 USDT |
117.3458 |
3,372.6000 USDT |
3,358.0000 USDT |
3,475.4000 USDT |
3,444.6000 USDT |
| 2024-06-26 |
3,388.0325 USDT |
113.1855 |
3,391.3000 USDT |
3,325.2000 USDT |
3,423.4000 USDT |
3,371.9000 USDT |
| 2024-06-25 |
3,378.2303 USDT |
243.4574 |
3,352.9000 USDT |
3,336.4000 USDT |
3,426.8000 USDT |
3,394.2000 USDT |
| 2024-06-24 |
3,309.0868 USDT |
480.7669 |
3,419.7000 USDT |
3,216.8000 USDT |
3,433.4000 USDT |
3,350.0000 USDT |
| 2024-06-23 |
3,474.4673 USDT |
106.3666 |
3,494.2000 USDT |
3,405.0000 USDT |
3,519.0000 USDT |
3,419.7000 USDT |
| 2024-06-22 |
3,497.0407 USDT |
130.4658 |
3,518.0000 USDT |
3,475.6000 USDT |
3,520.6000 USDT |
3,493.3000 USDT |
| 2024-06-21 |
3,488.7662 USDT |
469.1710 |
3,513.5000 USDT |
3,446.2000 USDT |
3,544.9000 USDT |
3,515.4000 USDT |
| 2024-06-20 |
3,568.4757 USDT |
591.7939 |
3,559.0000 USDT |
3,482.3000 USDT |
3,624.1000 USDT |
3,515.9000 USDT |
| 2024-06-19 |
3,539.4102 USDT |
356.0265 |
3,480.5000 USDT |
3,463.2000 USDT |
3,584.7000 USDT |
3,559.5000 USDT |
| 2024-06-18 |
3,415.5334 USDT |
1,201.0491 |
3,510.9000 USDT |
3,350.0000 USDT |
3,513.7000 USDT |
3,481.7000 USDT |
| 2024-06-17 |
3,530.3868 USDT |
703.8694 |
3,623.7000 USDT |
3,465.5000 USDT |
3,635.6000 USDT |
3,511.5000 USDT |
| 2024-06-16 |
3,584.5087 USDT |
335.3607 |
3,567.1000 USDT |
3,538.9000 USDT |
3,650.1000 USDT |
3,617.9000 USDT |