Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
3,518.6902 USDT |
154.4704 |
3,482.2000 USDT |
3,472.0000 USDT |
3,592.3000 USDT |
3,567.0000 USDT |
| 2024-06-14 |
3,457.0183 USDT |
513.4133 |
3,469.7000 USDT |
3,360.0000 USDT |
3,529.6000 USDT |
3,479.6000 USDT |
| 2024-06-13 |
3,479.0381 USDT |
335.1696 |
3,557.9000 USDT |
3,428.0000 USDT |
3,557.9000 USDT |
3,469.8000 USDT |
| 2024-06-12 |
3,576.7242 USDT |
464.6687 |
3,496.6000 USDT |
3,461.2000 USDT |
3,652.0000 USDT |
3,558.3000 USDT |
| 2024-06-11 |
3,525.5548 USDT |
710.1019 |
3,663.1000 USDT |
3,430.0000 USDT |
3,669.0000 USDT |
3,496.5000 USDT |
| 2024-06-10 |
3,682.9533 USDT |
200.2875 |
3,703.5000 USDT |
3,643.9000 USDT |
3,710.0000 USDT |
3,663.3000 USDT |
| 2024-06-09 |
3,695.6573 USDT |
737.7807 |
3,678.4000 USDT |
3,665.8000 USDT |
3,719.6000 USDT |
3,704.7000 USDT |
| 2024-06-08 |
3,684.7041 USDT |
321.8858 |
3,677.2000 USDT |
3,660.7000 USDT |
3,707.3000 USDT |
3,678.0000 USDT |
| 2024-06-07 |
3,708.8167 USDT |
962.6989 |
3,810.6000 USDT |
3,570.5000 USDT |
3,838.4000 USDT |
3,680.1000 USDT |
| 2024-06-06 |
3,832.4540 USDT |
184.4668 |
3,861.3000 USDT |
3,760.0000 USDT |
3,872.7000 USDT |
3,809.9000 USDT |
| 2024-06-05 |
3,812.4689 USDT |
253.0177 |
3,810.7000 USDT |
3,778.1000 USDT |
3,882.5000 USDT |
3,865.0000 USDT |
| 2024-06-04 |
3,776.6489 USDT |
347.4319 |
3,765.3000 USDT |
3,729.6000 USDT |
3,828.6000 USDT |
3,813.1000 USDT |
| 2024-06-03 |
3,802.5202 USDT |
550.8531 |
3,778.8000 USDT |
3,747.8000 USDT |
3,847.8000 USDT |
3,764.5000 USDT |
| 2024-06-02 |
3,794.1554 USDT |
436.1700 |
3,813.0000 USDT |
3,752.8000 USDT |
3,834.1000 USDT |
3,781.9000 USDT |
| 2024-06-01 |
3,783.7607 USDT |
964.0387 |
3,760.4000 USDT |
3,752.8000 USDT |
3,827.1000 USDT |
3,812.8000 USDT |
| 2024-05-31 |
3,778.5510 USDT |
591.6785 |
3,747.0000 USDT |
3,720.6000 USDT |
3,845.0000 USDT |
3,763.2000 USDT |
| 2024-05-30 |
3,759.2970 USDT |
454.2599 |
3,767.1000 USDT |
3,702.9000 USDT |
3,821.5000 USDT |
3,747.0000 USDT |
| 2024-05-29 |
3,797.2882 USDT |
712.2795 |
3,844.7000 USDT |
3,744.0000 USDT |
3,882.8000 USDT |
3,766.0000 USDT |
| 2024-05-28 |
3,840.3817 USDT |
2,255.5908 |
3,890.9000 USDT |
3,772.2000 USDT |
3,925.1000 USDT |
3,842.0000 USDT |
| 2024-05-27 |
3,918.5284 USDT |
725.2172 |
3,826.3000 USDT |
3,826.1000 USDT |
3,976.2000 USDT |
3,891.8000 USDT |
| 2024-05-26 |
3,790.3977 USDT |
883.2321 |
3,748.3000 USDT |
3,730.4000 USDT |
3,881.6000 USDT |
3,828.8000 USDT |
| 2024-05-25 |
3,733.7156 USDT |
575.9774 |
3,724.8000 USDT |
3,705.9000 USDT |
3,773.0000 USDT |
3,748.3000 USDT |
| 2024-05-24 |
3,726.1186 USDT |
1,047.2751 |
3,781.9000 USDT |
3,625.5000 USDT |
3,827.1000 USDT |
3,724.7000 USDT |
| 2024-05-15 |
2,928.6453 USDT |
595.6326 |
2,882.9000 USDT |
2,866.1000 USDT |
3,039.5000 USDT |
3,033.1000 USDT |
| 2024-05-14 |
2,909.7474 USDT |
486.9587 |
2,949.3000 USDT |
2,864.0000 USDT |
2,960.0000 USDT |
2,884.0000 USDT |
| 2024-05-13 |
2,927.4322 USDT |
493.5390 |
2,929.9000 USDT |
2,865.7000 USDT |
2,992.8000 USDT |
2,948.5000 USDT |
| 2024-05-12 |
2,924.9071 USDT |
134.2224 |
2,911.9000 USDT |
2,902.2000 USDT |
2,953.0000 USDT |
2,928.3000 USDT |
| 2024-05-11 |
2,915.6716 USDT |
306.3674 |
2,909.7000 USDT |
2,887.5000 USDT |
2,944.7000 USDT |
2,912.4000 USDT |
| 2024-05-10 |
2,948.8718 USDT |
886.0882 |
3,034.3000 USDT |
2,878.1000 USDT |
3,051.0000 USDT |
2,909.6000 USDT |
| 2024-05-09 |
2,992.7072 USDT |
296.7154 |
2,974.2000 USDT |
2,952.3000 USDT |
3,056.9000 USDT |
3,034.7000 USDT |
| 2024-05-08 |
2,988.5022 USDT |
520.1692 |
3,004.0000 USDT |
2,937.0000 USDT |
3,037.2000 USDT |
2,975.0000 USDT |
| 2024-05-07 |
3,045.4070 USDT |
624.7894 |
3,063.5000 USDT |
3,000.0000 USDT |
3,127.4000 USDT |
3,005.0000 USDT |
| 2024-05-06 |
3,130.8125 USDT |
357.1487 |
3,137.9000 USDT |
3,049.1000 USDT |
3,221.0000 USDT |
3,060.5000 USDT |
| 2024-05-05 |
3,119.5659 USDT |
968.3219 |
3,115.4000 USDT |
3,069.4000 USDT |
3,171.0000 USDT |
3,135.5000 USDT |
| 2024-05-04 |
3,121.1662 USDT |
189.5534 |
3,099.9000 USDT |
3,084.4000 USDT |
3,166.0000 USDT |
3,114.0000 USDT |
| 2024-05-03 |
3,031.6296 USDT |
192.5028 |
2,987.0000 USDT |
2,955.4000 USDT |
3,122.2000 USDT |
3,099.1000 USDT |
| 2024-05-02 |
2,953.4704 USDT |
435.5725 |
2,972.7000 USDT |
2,895.0000 USDT |
3,014.0000 USDT |
2,985.8000 USDT |
| 2024-05-01 |
2,907.1512 USDT |
893.3901 |
3,014.2000 USDT |
2,809.7000 USDT |
3,018.0000 USDT |
2,970.0000 USDT |
| 2024-04-30 |
3,030.7893 USDT |
707.7861 |
3,218.4000 USDT |
2,923.4000 USDT |
3,249.0000 USDT |
3,019.8000 USDT |
| 2024-04-29 |
3,194.5784 USDT |
316.1554 |
3,261.4000 USDT |
3,115.0000 USDT |
3,286.2000 USDT |
3,217.6000 USDT |
| 2024-04-28 |
3,305.0395 USDT |
459.1843 |
3,253.4000 USDT |
3,247.2000 USDT |
3,359.7000 USDT |
3,259.5000 USDT |
| 2024-04-27 |
3,140.6534 USDT |
325.6331 |
3,131.4000 USDT |
3,067.2000 USDT |
3,284.0000 USDT |
3,250.3000 USDT |
| 2024-04-26 |
3,137.4233 USDT |
381.1863 |
3,154.7000 USDT |
3,102.8000 USDT |
3,164.0000 USDT |
3,130.3000 USDT |
| 2024-04-25 |
3,134.5531 USDT |
525.9225 |
3,140.8900 USDT |
3,075.0000 USDT |
3,185.2000 USDT |
3,153.8000 USDT |
| 2024-04-24 |
3,205.4349 USDT |
563.3945 |
3,220.3900 USDT |
3,101.3900 USDT |
3,290.7000 USDT |
3,137.9400 USDT |
| 2024-04-23 |
3,203.9554 USDT |
260.1572 |
3,198.5800 USDT |
3,149.9400 USDT |
3,262.8400 USDT |
3,220.3900 USDT |
| 2024-04-22 |
3,202.4958 USDT |
287.5731 |
3,148.6900 USDT |
3,127.8100 USDT |
3,233.3300 USDT |
3,201.0500 USDT |
| 2024-04-21 |
3,159.1691 USDT |
170.7965 |
3,153.8600 USDT |
3,115.1700 USDT |
3,194.8300 USDT |
3,146.6600 USDT |
| 2024-04-20 |
3,064.5281 USDT |
456.2489 |
3,052.1600 USDT |
3,014.1700 USDT |
3,169.6500 USDT |
3,155.2500 USDT |
| 2024-04-19 |
3,025.8110 USDT |
1,123.2746 |
3,062.4400 USDT |
2,865.1400 USDT |
3,123.4400 USDT |
3,051.7900 USDT |