Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
3,137.4233 USDT |
381.1863 |
3,154.7000 USDT |
3,102.8000 USDT |
3,164.0000 USDT |
3,130.3000 USDT |
| 2024-04-25 |
3,134.5531 USDT |
525.9225 |
3,140.8900 USDT |
3,075.0000 USDT |
3,185.2000 USDT |
3,153.8000 USDT |
| 2024-04-24 |
3,205.4349 USDT |
563.3945 |
3,220.3900 USDT |
3,101.3900 USDT |
3,290.7000 USDT |
3,137.9400 USDT |
| 2024-04-23 |
3,203.9554 USDT |
260.1572 |
3,198.5800 USDT |
3,149.9400 USDT |
3,262.8400 USDT |
3,220.3900 USDT |
| 2024-04-22 |
3,202.4958 USDT |
287.5731 |
3,148.6900 USDT |
3,127.8100 USDT |
3,233.3300 USDT |
3,201.0500 USDT |
| 2024-04-21 |
3,159.1691 USDT |
170.7965 |
3,153.8600 USDT |
3,115.1700 USDT |
3,194.8300 USDT |
3,146.6600 USDT |
| 2024-04-20 |
3,064.5281 USDT |
456.2489 |
3,052.1600 USDT |
3,014.1700 USDT |
3,169.6500 USDT |
3,155.2500 USDT |
| 2024-04-19 |
3,025.8110 USDT |
1,123.2746 |
3,062.4400 USDT |
2,865.1400 USDT |
3,123.4400 USDT |
3,051.7900 USDT |
| 2024-04-18 |
3,029.6428 USDT |
556.8298 |
2,985.2200 USDT |
2,950.4800 USDT |
3,093.5100 USDT |
3,060.4900 USDT |
| 2024-04-17 |
2,981.0660 USDT |
1,138.5925 |
3,080.8900 USDT |
2,914.2700 USDT |
3,117.5500 USDT |
2,983.5800 USDT |
| 2024-04-16 |
3,049.4626 USDT |
529.3159 |
3,097.2500 USDT |
2,985.7300 USDT |
3,125.0000 USDT |
3,076.1000 USDT |
| 2024-04-15 |
3,165.2957 USDT |
730.5661 |
3,149.3500 USDT |
3,018.9900 USDT |
3,276.0200 USDT |
3,098.5300 USDT |
| 2024-04-14 |
3,034.3515 USDT |
1,638.1375 |
3,002.8300 USDT |
2,903.5000 USDT |
3,170.3900 USDT |
3,148.9100 USDT |
| 2024-04-13 |
3,074.3579 USDT |
2,157.3674 |
3,236.1100 USDT |
2,800.0000 USDT |
3,300.0000 USDT |
3,002.0300 USDT |
| 2024-04-12 |
3,310.6697 USDT |
1,610.8615 |
3,501.9200 USDT |
3,064.6700 USDT |
3,550.0000 USDT |
3,238.5400 USDT |
| 2024-04-11 |
3,530.5146 USDT |
369.5993 |
3,544.9100 USDT |
3,465.0900 USDT |
3,614.5100 USDT |
3,500.1100 USDT |
| 2024-04-10 |
3,500.0285 USDT |
372.9454 |
3,505.1500 USDT |
3,413.5300 USDT |
3,558.8100 USDT |
3,540.7000 USDT |
| 2024-04-09 |
3,607.1986 USDT |
1,265.9502 |
3,690.1600 USDT |
3,452.6500 USDT |
3,721.2700 USDT |
3,505.8400 USDT |
| 2024-04-08 |
3,612.7849 USDT |
855.9911 |
3,452.3100 USDT |
3,405.5000 USDT |
3,726.8100 USDT |
3,690.2400 USDT |
| 2024-04-07 |
3,389.6479 USDT |
416.3356 |
3,353.0300 USDT |
3,342.9900 USDT |
3,456.3700 USDT |
3,451.5400 USDT |
| 2024-04-06 |
3,334.8961 USDT |
429.8001 |
3,315.9900 USDT |
3,303.7300 USDT |
3,397.0000 USDT |
3,350.0000 USDT |
| 2024-04-05 |
3,281.4808 USDT |
1,334.3065 |
3,328.6700 USDT |
3,205.4300 USDT |
3,344.0400 USDT |
3,314.3400 USDT |
| 2024-04-04 |
3,344.4561 USDT |
695.5447 |
3,309.6100 USDT |
3,246.1600 USDT |
3,439.6300 USDT |
3,327.4700 USDT |
| 2024-04-03 |
3,291.0720 USDT |
266.6235 |
3,279.0400 USDT |
3,201.4800 USDT |
3,364.2900 USDT |
3,307.0900 USDT |
| 2024-04-02 |
3,316.0037 USDT |
1,215.8096 |
3,502.0900 USDT |
3,209.9800 USDT |
3,505.1100 USDT |
3,274.1200 USDT |
| 2024-04-01 |
3,520.1722 USDT |
884.1872 |
3,642.0500 USDT |
3,410.8500 USDT |
3,644.4300 USDT |
3,500.5300 USDT |
| 2024-03-31 |
3,594.7959 USDT |
440.0003 |
3,504.5700 USDT |
3,501.5200 USDT |
3,650.5500 USDT |
3,645.8900 USDT |
| 2024-03-30 |
3,515.1693 USDT |
317.6217 |
3,507.1600 USDT |
3,482.2100 USDT |
3,562.0200 USDT |
3,504.6000 USDT |
| 2024-03-29 |
3,531.1718 USDT |
539.3410 |
3,558.8800 USDT |
3,470.4100 USDT |
3,580.7800 USDT |
3,507.9500 USDT |
| 2024-03-28 |
3,553.1847 USDT |
645.4953 |
3,502.8600 USDT |
3,466.2800 USDT |
3,609.0300 USDT |
3,559.1200 USDT |
| 2024-03-27 |
3,534.1225 USDT |
1,021.7452 |
3,589.3400 USDT |
3,464.3800 USDT |
3,663.3700 USDT |
3,505.0000 USDT |
| 2024-03-26 |
3,615.4170 USDT |
1,668.7642 |
3,586.8300 USDT |
3,545.5200 USDT |
3,677.3700 USDT |
3,587.5900 USDT |
| 2024-03-25 |
3,496.3270 USDT |
633.6012 |
3,453.5100 USDT |
3,415.5300 USDT |
3,654.2800 USDT |
3,586.8300 USDT |
| 2024-03-24 |
3,366.2908 USDT |
321.6365 |
3,329.5000 USDT |
3,298.9300 USDT |
3,468.7500 USDT |
3,454.3100 USDT |
| 2024-03-23 |
3,358.2180 USDT |
539.8294 |
3,335.8800 USDT |
3,268.6600 USDT |
3,433.3300 USDT |
3,334.4400 USDT |
| 2024-03-22 |
3,459.6007 USDT |
2,449.4986 |
3,485.2400 USDT |
3,250.0000 USDT |
3,531.4200 USDT |
3,335.8800 USDT |
| 2024-03-21 |
3,507.1318 USDT |
1,272.9680 |
3,504.7100 USDT |
3,406.2500 USDT |
3,582.5100 USDT |
3,485.2400 USDT |
| 2024-03-20 |
3,287.2153 USDT |
3,118.1875 |
3,158.1400 USDT |
3,053.5100 USDT |
3,527.9800 USDT |
3,507.3200 USDT |
| 2024-03-19 |
3,304.8153 USDT |
2,975.1955 |
3,520.8400 USDT |
3,140.1000 USDT |
3,545.9500 USDT |
3,158.5600 USDT |
| 2024-03-18 |
3,580.0099 USDT |
2,474.4663 |
3,637.3300 USDT |
3,455.7100 USDT |
3,637.5000 USDT |
3,519.7900 USDT |
| 2024-03-17 |
3,550.5854 USDT |
2,117.8722 |
3,523.2100 USDT |
3,410.8400 USDT |
3,674.0000 USDT |
3,640.1400 USDT |
| 2024-03-16 |
3,679.6686 USDT |
1,418.4227 |
3,741.5200 USDT |
3,466.6600 USDT |
3,775.4100 USDT |
3,523.2000 USDT |
| 2024-03-15 |
3,740.9501 USDT |
3,206.6836 |
3,877.0100 USDT |
3,566.0400 USDT |
3,925.4600 USDT |
3,733.7400 USDT |
| 2024-03-14 |
3,932.3823 USDT |
1,697.8298 |
4,002.3100 USDT |
3,717.0500 USDT |
4,005.2000 USDT |
3,874.6800 USDT |
| 2024-03-13 |
4,015.8947 USDT |
1,865.2533 |
3,978.7400 USDT |
3,924.6300 USDT |
4,071.5500 USDT |
4,001.9500 USDT |
| 2024-03-12 |
3,955.0225 USDT |
3,168.4981 |
4,058.9400 USDT |
3,830.0000 USDT |
4,086.4100 USDT |
3,978.7400 USDT |
| 2024-03-11 |
3,983.6452 USDT |
1,529.2643 |
3,877.0600 USDT |
3,723.0600 USDT |
4,082.1600 USDT |
4,060.0000 USDT |
| 2024-03-10 |
3,911.9004 USDT |
984.0932 |
3,899.2400 USDT |
3,788.3200 USDT |
3,958.0000 USDT |
3,876.7900 USDT |
| 2024-03-09 |
3,904.9729 USDT |
402.7639 |
3,881.0400 USDT |
3,866.1000 USDT |
3,933.7000 USDT |
3,899.8600 USDT |
| 2024-03-08 |
3,914.4564 USDT |
2,627.4554 |
3,862.2700 USDT |
3,816.6000 USDT |
3,988.4300 USDT |
3,882.7400 USDT |