Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3,413.2164 USDT |
1,481.6666 |
3,371.0500 USDT |
3,293.1700 USDT |
3,513.5400 USDT |
3,329.4000 USDT |
| 2024-02-28 |
3,304.5947 USDT |
2,590.9705 |
3,239.5600 USDT |
3,172.6300 USDT |
3,475.0000 USDT |
3,372.4600 USDT |
| 2024-02-27 |
3,229.8622 USDT |
2,078.6160 |
3,174.4600 USDT |
3,161.9200 USDT |
3,285.3900 USDT |
3,237.2900 USDT |
| 2024-02-26 |
3,124.1460 USDT |
1,037.3545 |
3,107.9000 USDT |
3,034.6400 USDT |
3,193.7400 USDT |
3,172.6000 USDT |
| 2024-02-25 |
3,057.4457 USDT |
711.2886 |
2,991.0600 USDT |
2,983.8100 USDT |
3,119.2200 USDT |
3,107.9500 USDT |
| 2024-02-24 |
2,953.4928 USDT |
976.2902 |
2,920.4800 USDT |
2,904.9700 USDT |
3,001.5200 USDT |
2,991.8700 USDT |
| 2024-02-23 |
2,935.6304 USDT |
1,904.1018 |
2,965.6200 USDT |
2,904.0000 USDT |
2,988.6500 USDT |
2,918.1100 USDT |
| 2024-02-22 |
2,963.9799 USDT |
726.2627 |
2,963.9900 USDT |
2,904.0200 USDT |
3,033.5100 USDT |
2,967.1800 USDT |
| 2024-02-21 |
2,929.7418 USDT |
769.9786 |
3,011.5200 USDT |
2,868.0000 USDT |
3,013.2200 USDT |
2,963.5800 USDT |
| 2024-02-20 |
2,929.2514 USDT |
1,792.4943 |
2,940.0000 USDT |
2,870.0000 USDT |
3,028.5600 USDT |
3,011.2400 USDT |
| 2024-02-19 |
2,902.4235 USDT |
779.1252 |
2,874.6600 USDT |
2,851.7600 USDT |
2,979.5900 USDT |
2,936.5400 USDT |
| 2024-02-18 |
2,806.9192 USDT |
750.3870 |
2,781.5000 USDT |
2,759.1000 USDT |
2,889.9200 USDT |
2,870.3300 USDT |
| 2024-02-17 |
2,761.5781 USDT |
755.3653 |
2,796.8400 USDT |
2,714.4200 USDT |
2,799.2900 USDT |
2,779.6000 USDT |
| 2024-02-16 |
2,803.8230 USDT |
1,985.3836 |
2,820.3200 USDT |
2,736.3400 USDT |
2,852.0300 USDT |
2,798.7100 USDT |
| 2024-02-15 |
2,804.3235 USDT |
2,346.0517 |
2,771.8400 USDT |
2,758.0500 USDT |
2,863.0700 USDT |
2,816.3600 USDT |
| 2024-02-14 |
2,707.6028 USDT |
2,065.6920 |
2,637.9600 USDT |
2,617.0900 USDT |
2,782.2500 USDT |
2,772.2700 USDT |
| 2024-02-13 |
2,646.9161 USDT |
2,546.0558 |
2,658.7600 USDT |
2,588.9200 USDT |
2,684.5000 USDT |
2,638.4700 USDT |
| 2024-02-12 |
2,526.8305 USDT |
3,903.0186 |
2,503.0300 USDT |
2,472.5000 USDT |
2,662.5000 USDT |
2,657.5700 USDT |
| 2024-02-11 |
2,510.8852 USDT |
3,588.6327 |
2,497.6800 USDT |
2,489.5900 USDT |
2,535.6600 USDT |
2,502.6600 USDT |
| 2024-02-10 |
2,492.0651 USDT |
559.7118 |
2,485.7500 USDT |
2,468.2700 USDT |
2,511.7500 USDT |
2,497.4200 USDT |
| 2024-02-09 |
2,483.5023 USDT |
5,222.1781 |
2,420.0800 USDT |
2,418.1800 USDT |
2,520.5700 USDT |
2,484.5600 USDT |
| 2024-02-08 |
2,424.9950 USDT |
4,380.8975 |
2,424.6500 USDT |
2,408.2000 USDT |
2,461.0700 USDT |
2,418.2100 USDT |
| 2024-02-07 |
2,402.9780 USDT |
1,568.1285 |
2,371.8000 USDT |
2,352.0700 USDT |
2,440.6600 USDT |
2,420.8400 USDT |
| 2024-02-06 |
2,336.2509 USDT |
718.0146 |
2,300.6400 USDT |
2,298.4400 USDT |
2,390.7800 USDT |
2,369.0300 USDT |
| 2024-02-05 |
2,304.8891 USDT |
302.4735 |
2,289.3300 USDT |
2,269.2700 USDT |
2,336.7100 USDT |
2,300.3200 USDT |
| 2024-02-04 |
2,294.4462 USDT |
446.1126 |
2,296.5000 USDT |
2,264.8900 USDT |
2,309.5100 USDT |
2,290.0500 USDT |
| 2024-02-03 |
2,310.0079 USDT |
132.9673 |
2,309.1700 USDT |
2,290.8800 USDT |
2,328.3500 USDT |
2,293.6200 USDT |
| 2024-02-02 |
2,296.2688 USDT |
386.1579 |
2,303.0500 USDT |
2,282.7700 USDT |
2,322.8900 USDT |
2,309.1900 USDT |
| 2024-02-01 |
2,276.5799 USDT |
342.8924 |
2,282.0700 USDT |
2,240.0000 USDT |
2,309.6800 USDT |
2,302.8100 USDT |
| 2024-01-31 |
2,317.1774 USDT |
325.2086 |
2,343.7600 USDT |
2,264.4800 USDT |
2,349.2300 USDT |
2,283.7200 USDT |
| 2024-01-30 |
2,343.4074 USDT |
1,154.7336 |
2,317.7000 USDT |
2,296.5500 USDT |
2,390.0600 USDT |
2,343.2300 USDT |
| 2024-01-29 |
2,268.2613 USDT |
661.9976 |
2,257.9800 USDT |
2,234.5000 USDT |
2,320.0000 USDT |
2,315.0000 USDT |
| 2024-01-28 |
2,285.5783 USDT |
721.9298 |
2,266.7700 USDT |
2,240.7100 USDT |
2,306.9700 USDT |
2,257.1600 USDT |
| 2024-01-27 |
2,264.8618 USDT |
220.9113 |
2,268.2600 USDT |
2,250.5400 USDT |
2,281.0400 USDT |
2,266.2800 USDT |
| 2024-01-26 |
2,236.9449 USDT |
234.6992 |
2,218.0900 USDT |
2,196.6600 USDT |
2,280.2900 USDT |
2,266.0700 USDT |
| 2024-01-25 |
2,208.8077 USDT |
759.1369 |
2,233.5800 USDT |
2,172.3100 USDT |
2,242.1800 USDT |
2,217.9200 USDT |
| 2024-01-24 |
2,232.3270 USDT |
283.0447 |
2,241.4400 USDT |
2,196.8700 USDT |
2,275.4700 USDT |
2,232.0000 USDT |
| 2024-01-23 |
2,251.2559 USDT |
2,676.5029 |
2,313.9900 USDT |
2,167.5900 USDT |
2,354.9800 USDT |
2,240.9900 USDT |
| 2024-01-22 |
2,377.5861 USDT |
1,518.7457 |
2,457.0000 USDT |
2,304.4700 USDT |
2,464.2800 USDT |
2,311.2000 USDT |
| 2024-01-21 |
2,473.1862 USDT |
102.3992 |
2,472.8600 USDT |
2,453.2600 USDT |
2,480.0000 USDT |
2,454.1400 USDT |
| 2024-01-20 |
2,474.8176 USDT |
337.4190 |
2,492.1300 USDT |
2,455.2200 USDT |
2,492.1300 USDT |
2,469.8800 USDT |
| 2024-01-19 |
2,458.4150 USDT |
665.0515 |
2,468.0700 USDT |
2,416.9000 USDT |
2,502.5000 USDT |
2,489.5200 USDT |
| 2024-01-18 |
2,499.1120 USDT |
813.5816 |
2,530.9800 USDT |
2,429.7000 USDT |
2,547.7500 USDT |
2,470.1900 USDT |
| 2024-01-17 |
2,547.3497 USDT |
1,147.6647 |
2,589.2600 USDT |
2,508.0000 USDT |
2,590.3300 USDT |
2,530.8400 USDT |
| 2024-01-16 |
2,542.9157 USDT |
687.0291 |
2,511.7900 USDT |
2,501.3200 USDT |
2,610.0100 USDT |
2,585.7200 USDT |
| 2024-01-15 |
2,512.9683 USDT |
427.7074 |
2,474.1100 USDT |
2,474.1100 USDT |
2,552.5500 USDT |
2,514.0000 USDT |
| 2024-01-14 |
2,522.2084 USDT |
1,068.8917 |
2,574.1900 USDT |
2,469.0000 USDT |
2,574.1900 USDT |
2,469.8100 USDT |
| 2024-01-13 |
2,538.2403 USDT |
1,637.9974 |
2,528.0000 USDT |
2,493.7900 USDT |
2,587.4000 USDT |
2,574.5800 USDT |
| 2024-01-12 |
2,634.7019 USDT |
6,310.1864 |
2,621.0800 USDT |
2,449.3100 USDT |
2,714.5200 USDT |
2,522.5200 USDT |
| 2024-01-11 |
2,618.4042 USDT |
1,272.8890 |
2,586.4000 USDT |
2,566.6100 USDT |
2,686.4200 USDT |
2,615.2500 USDT |