Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2,547.3497 USDT |
1,147.6647 |
2,589.2600 USDT |
2,508.0000 USDT |
2,590.3300 USDT |
2,530.8400 USDT |
| 2024-01-16 |
2,542.9157 USDT |
687.0291 |
2,511.7900 USDT |
2,501.3200 USDT |
2,610.0100 USDT |
2,585.7200 USDT |
| 2024-01-15 |
2,512.9683 USDT |
427.7074 |
2,474.1100 USDT |
2,474.1100 USDT |
2,552.5500 USDT |
2,514.0000 USDT |
| 2024-01-14 |
2,522.2084 USDT |
1,068.8917 |
2,574.1900 USDT |
2,469.0000 USDT |
2,574.1900 USDT |
2,469.8100 USDT |
| 2024-01-13 |
2,538.2403 USDT |
1,637.9974 |
2,528.0000 USDT |
2,493.7900 USDT |
2,587.4000 USDT |
2,574.5800 USDT |
| 2024-01-12 |
2,634.7019 USDT |
6,310.1864 |
2,621.0800 USDT |
2,449.3100 USDT |
2,714.5200 USDT |
2,522.5200 USDT |
| 2024-01-11 |
2,618.4042 USDT |
1,272.8890 |
2,586.4000 USDT |
2,566.6100 USDT |
2,686.4200 USDT |
2,615.2500 USDT |
| 2024-01-10 |
2,466.2572 USDT |
2,986.5655 |
2,343.9800 USDT |
2,342.9900 USDT |
2,640.3300 USDT |
2,581.2800 USDT |
| 2024-01-09 |
2,300.7553 USDT |
876.5685 |
2,331.2900 USDT |
2,223.5300 USDT |
2,370.7400 USDT |
2,343.6600 USDT |
| 2024-01-08 |
2,266.6755 USDT |
938.2617 |
2,220.7700 USDT |
2,166.0000 USDT |
2,356.0000 USDT |
2,330.8700 USDT |
| 2024-01-07 |
2,235.5559 USDT |
738.9828 |
2,239.9100 USDT |
2,205.0900 USDT |
2,254.8200 USDT |
2,221.8400 USDT |
| 2024-01-06 |
2,235.8465 USDT |
183.8550 |
2,265.6600 USDT |
2,215.2900 USDT |
2,268.2600 USDT |
2,239.9800 USDT |
| 2024-01-05 |
2,237.0987 USDT |
504.5137 |
2,266.0000 USDT |
2,206.2800 USDT |
2,275.2400 USDT |
2,268.0700 USDT |
| 2024-01-04 |
2,234.7577 USDT |
442.6012 |
2,206.9100 USDT |
2,200.8900 USDT |
2,294.1700 USDT |
2,266.0000 USDT |
| 2024-01-03 |
2,237.9651 USDT |
1,618.3170 |
2,355.6600 USDT |
2,050.0000 USDT |
2,382.3800 USDT |
2,207.4000 USDT |
| 2024-01-02 |
2,383.4433 USDT |
780.6041 |
2,350.5600 USDT |
2,339.0100 USDT |
2,428.0000 USDT |
2,353.2900 USDT |
| 2024-01-01 |
2,302.2714 USDT |
327.6041 |
2,281.2000 USDT |
2,266.0000 USDT |
2,350.0000 USDT |
2,349.6600 USDT |
| 2023-12-31 |
2,294.3949 USDT |
501.9909 |
2,290.0000 USDT |
2,258.9000 USDT |
2,318.5900 USDT |
2,279.5200 USDT |
| 2023-12-30 |
2,295.8420 USDT |
389.9242 |
2,298.1200 USDT |
2,266.1600 USDT |
2,321.2300 USDT |
2,291.4300 USDT |
| 2023-12-29 |
2,328.9062 USDT |
854.4715 |
2,344.7700 USDT |
2,256.0000 USDT |
2,383.9000 USDT |
2,298.3300 USDT |
| 2023-12-28 |
2,391.9394 USDT |
689.2499 |
2,377.2500 USDT |
2,335.6500 USDT |
2,442.4400 USDT |
2,342.1400 USDT |
| 2023-12-27 |
2,282.8899 USDT |
1,089.8247 |
2,230.7600 USDT |
2,212.1800 USDT |
2,390.0600 USDT |
2,373.5800 USDT |
| 2023-12-26 |
2,231.6943 USDT |
1,539.3293 |
2,269.0000 USDT |
2,179.8900 USDT |
2,272.2700 USDT |
2,227.4400 USDT |
| 2023-12-25 |
2,275.9414 USDT |
566.6021 |
2,261.3300 USDT |
2,252.2500 USDT |
2,301.2300 USDT |
2,268.7700 USDT |
| 2023-12-24 |
2,277.9486 USDT |
825.3727 |
2,307.5100 USDT |
2,240.9200 USDT |
2,322.8900 USDT |
2,261.8800 USDT |
| 2023-12-23 |
2,291.9531 USDT |
286.0417 |
2,325.2300 USDT |
2,265.1800 USDT |
2,329.7400 USDT |
2,305.8800 USDT |
| 2023-12-22 |
2,294.8387 USDT |
1,311.7478 |
2,236.8800 USDT |
2,229.8600 USDT |
2,339.9400 USDT |
2,325.3500 USDT |
| 2023-12-21 |
2,218.2930 USDT |
569.7596 |
2,200.8200 USDT |
2,185.0000 USDT |
2,276.1700 USDT |
2,232.7500 USDT |
| 2023-12-20 |
2,217.0994 USDT |
665.2458 |
2,176.8100 USDT |
2,156.6000 USDT |
2,262.6500 USDT |
2,200.3600 USDT |
| 2023-12-19 |
2,234.2246 USDT |
1,222.4246 |
2,216.6800 USDT |
2,135.3400 USDT |
2,252.2500 USDT |
2,176.9000 USDT |
| 2023-12-18 |
2,172.0363 USDT |
1,197.3974 |
2,196.2200 USDT |
2,115.8000 USDT |
2,220.0000 USDT |
2,213.8400 USDT |
| 2023-12-17 |
2,222.6765 USDT |
717.2553 |
2,226.6100 USDT |
2,190.8500 USDT |
2,245.4500 USDT |
2,195.5500 USDT |
| 2023-12-16 |
2,242.3411 USDT |
542.5404 |
2,219.5100 USDT |
2,210.9200 USDT |
2,260.0500 USDT |
2,226.6500 USDT |
| 2023-12-15 |
2,266.2722 USDT |
914.4371 |
2,313.5700 USDT |
2,194.0600 USDT |
2,314.0400 USDT |
2,219.6100 USDT |
| 2023-12-14 |
2,288.9329 USDT |
1,498.3748 |
2,256.2200 USDT |
2,220.6400 USDT |
2,346.0000 USDT |
2,313.5600 USDT |
| 2023-12-13 |
2,229.5579 USDT |
1,318.0777 |
2,201.5000 USDT |
2,142.3600 USDT |
2,280.8100 USDT |
2,255.2200 USDT |
| 2023-12-12 |
2,217.5020 USDT |
433.8076 |
2,222.5100 USDT |
2,163.6300 USDT |
2,240.7000 USDT |
2,201.5100 USDT |
| 2023-12-11 |
2,227.2588 USDT |
1,123.2506 |
2,350.4600 USDT |
2,089.0800 USDT |
2,350.9800 USDT |
2,222.9900 USDT |
| 2023-12-10 |
2,342.8231 USDT |
532.1303 |
2,339.1100 USDT |
2,321.3000 USDT |
2,374.6500 USDT |
2,349.9900 USDT |
| 2023-12-09 |
2,360.4155 USDT |
692.5942 |
2,357.4000 USDT |
2,329.1800 USDT |
2,398.1200 USDT |
2,339.1100 USDT |
| 2023-12-08 |
2,359.5817 USDT |
878.6863 |
2,352.9300 USDT |
2,336.9300 USDT |
2,387.4400 USDT |
2,357.0000 USDT |
| 2023-12-07 |
2,295.0855 USDT |
1,310.9571 |
2,230.4900 USDT |
2,189.9000 USDT |
2,376.9100 USDT |
2,352.7800 USDT |
| 2023-12-06 |
2,264.3012 USDT |
1,548.6566 |
2,294.4200 USDT |
2,219.2400 USDT |
2,309.2100 USDT |
2,226.6700 USDT |
| 2023-12-05 |
2,243.4415 USDT |
1,085.9322 |
2,241.9500 USDT |
2,186.9400 USDT |
2,308.3100 USDT |
2,293.5300 USDT |
| 2023-12-04 |
2,233.2681 USDT |
785.6895 |
2,192.3000 USDT |
2,189.5100 USDT |
2,272.7200 USDT |
2,240.8000 USDT |
| 2023-12-03 |
2,172.0686 USDT |
331.6001 |
2,165.0300 USDT |
2,148.2600 USDT |
2,217.4300 USDT |
2,190.8500 USDT |
| 2023-12-02 |
2,135.0756 USDT |
478.9488 |
2,087.9900 USDT |
2,087.0000 USDT |
2,191.7400 USDT |
2,162.2400 USDT |
| 2023-12-01 |
2,087.9289 USDT |
498.9922 |
2,052.3100 USDT |
2,044.5700 USDT |
2,109.6400 USDT |
2,087.3000 USDT |
| 2023-11-30 |
2,033.3559 USDT |
157.0575 |
2,027.9900 USDT |
2,020.2800 USDT |
2,053.0300 USDT |
2,051.6200 USDT |
| 2023-11-29 |
2,053.2989 USDT |
407.2254 |
2,048.8400 USDT |
2,019.5800 USDT |
2,074.1400 USDT |
2,027.7800 USDT |