Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1,986.9135 USDT |
458.4426 |
2,022.0300 USDT |
1,931.0700 USDT |
2,032.6000 USDT |
1,933.0000 USDT |
| 2023-11-20 |
2,018.6709 USDT |
411.4184 |
2,010.7000 USDT |
1,989.2000 USDT |
2,063.7500 USDT |
2,020.3500 USDT |
| 2023-11-19 |
1,969.7807 USDT |
147.3682 |
1,961.2600 USDT |
1,942.8400 USDT |
2,014.9400 USDT |
2,008.0000 USDT |
| 2023-11-18 |
1,935.3867 USDT |
296.5408 |
1,958.2800 USDT |
1,915.0000 USDT |
1,968.3200 USDT |
1,959.0000 USDT |
| 2023-11-17 |
1,951.6441 USDT |
478.1820 |
1,961.1900 USDT |
1,906.1000 USDT |
1,989.7700 USDT |
1,958.2800 USDT |
| 2023-11-16 |
2,018.3677 USDT |
743.3632 |
2,058.8300 USDT |
1,939.2700 USDT |
2,087.7500 USDT |
1,958.4800 USDT |
| 2023-11-15 |
2,009.1405 USDT |
351.1569 |
1,979.1200 USDT |
1,965.4900 USDT |
2,059.3100 USDT |
2,058.7900 USDT |
| 2023-11-14 |
2,033.2120 USDT |
563.6513 |
2,053.6800 USDT |
1,916.5500 USDT |
2,064.7400 USDT |
1,977.9000 USDT |
| 2023-11-13 |
2,065.5176 USDT |
336.2210 |
2,043.6600 USDT |
2,025.0000 USDT |
2,115.0000 USDT |
2,052.6800 USDT |
| 2023-11-12 |
2,045.4317 USDT |
242.1542 |
2,050.2700 USDT |
2,011.9200 USDT |
2,063.6000 USDT |
2,042.2700 USDT |
| 2023-11-11 |
2,053.7326 USDT |
438.6442 |
2,076.1500 USDT |
2,023.7100 USDT |
2,087.6700 USDT |
2,050.2700 USDT |
| 2023-11-10 |
2,101.9367 USDT |
687.8640 |
2,119.1600 USDT |
2,064.7500 USDT |
2,133.5800 USDT |
2,075.7200 USDT |
| 2023-11-09 |
1,990.8256 USDT |
2,153.7314 |
1,887.2300 USDT |
1,881.4400 USDT |
2,128.7500 USDT |
2,117.3100 USDT |
| 2023-11-08 |
1,880.8506 USDT |
350.6883 |
1,885.2600 USDT |
1,870.2600 USDT |
1,902.4400 USDT |
1,888.0400 USDT |
| 2023-11-07 |
1,872.8214 USDT |
826.5239 |
1,899.2000 USDT |
1,849.2000 USDT |
1,905.8100 USDT |
1,885.0600 USDT |
| 2023-11-06 |
1,886.9511 USDT |
569.3604 |
1,890.8300 USDT |
1,868.1500 USDT |
1,910.4300 USDT |
1,896.0200 USDT |
| 2023-11-05 |
1,883.7113 USDT |
496.4601 |
1,853.9800 USDT |
1,845.0600 USDT |
1,910.0000 USDT |
1,891.4900 USDT |
| 2023-11-04 |
1,838.7653 USDT |
144.8859 |
1,831.7200 USDT |
1,822.9200 USDT |
1,866.9500 USDT |
1,853.2100 USDT |
| 2023-11-03 |
1,799.3292 USDT |
249.0477 |
1,798.8000 USDT |
1,771.6000 USDT |
1,833.9000 USDT |
1,827.7900 USDT |
| 2023-11-02 |
1,836.0594 USDT |
351.1824 |
1,846.0700 USDT |
1,785.7600 USDT |
1,870.9800 USDT |
1,798.2200 USDT |
| 2023-11-01 |
1,818.1810 USDT |
356.3725 |
1,813.5700 USDT |
1,776.3700 USDT |
1,856.1800 USDT |
1,843.1400 USDT |
| 2023-10-31 |
1,800.7191 USDT |
146.6169 |
1,808.7000 USDT |
1,780.0000 USDT |
1,816.6600 USDT |
1,812.5100 USDT |
| 2023-10-30 |
1,803.6854 USDT |
197.8936 |
1,795.6800 USDT |
1,776.6500 USDT |
1,828.6500 USDT |
1,808.6900 USDT |
| 2023-10-29 |
1,775.4604 USDT |
176.3890 |
1,775.2900 USDT |
1,735.3400 USDT |
1,809.5000 USDT |
1,793.7500 USDT |
| 2023-10-28 |
1,776.6030 USDT |
219.3036 |
1,779.1700 USDT |
1,741.1600 USDT |
1,800.0000 USDT |
1,775.5500 USDT |
| 2023-10-27 |
1,776.1946 USDT |
280.9343 |
1,802.7000 USDT |
1,740.0000 USDT |
1,802.7000 USDT |
1,778.5100 USDT |
| 2023-10-26 |
1,810.4678 USDT |
666.3851 |
1,784.2700 USDT |
1,760.0000 USDT |
1,864.6800 USDT |
1,802.4200 USDT |
| 2023-10-25 |
1,780.7662 USDT |
409.3969 |
1,783.3700 USDT |
1,758.3100 USDT |
1,813.2300 USDT |
1,782.6900 USDT |
| 2023-10-24 |
1,807.4689 USDT |
1,881.2607 |
1,761.4200 USDT |
1,750.0000 USDT |
1,849.4300 USDT |
1,780.1800 USDT |
| 2023-10-23 |
1,732.5771 USDT |
4,390.5735 |
1,662.5200 USDT |
1,657.0000 USDT |
1,764.0000 USDT |
1,760.0000 USDT |
| 2023-10-22 |
1,633.8747 USDT |
295.3003 |
1,627.5500 USDT |
1,621.6600 USDT |
1,666.6600 USDT |
1,661.7800 USDT |
| 2023-10-21 |
1,621.2084 USDT |
266.7453 |
1,604.3400 USDT |
1,586.2600 USDT |
1,642.8900 USDT |
1,626.0000 USDT |
| 2023-10-20 |
1,595.7217 USDT |
257.3697 |
1,566.3900 USDT |
1,561.0800 USDT |
1,628.5800 USDT |
1,604.2800 USDT |
| 2023-10-19 |
1,554.5866 USDT |
222.5401 |
1,562.9500 USDT |
1,541.3100 USDT |
1,576.4800 USDT |
1,565.9800 USDT |
| 2023-10-18 |
1,571.0752 USDT |
160.8033 |
1,565.0500 USDT |
1,554.7700 USDT |
1,584.2100 USDT |
1,561.8200 USDT |
| 2023-10-17 |
1,579.4684 USDT |
146.3096 |
1,600.0100 USDT |
1,551.6600 USDT |
1,600.0100 USDT |
1,559.9800 USDT |
| 2023-10-16 |
1,591.3296 USDT |
399.1040 |
1,556.5500 USDT |
1,553.9600 USDT |
1,640.0000 USDT |
1,600.0000 USDT |
| 2023-10-15 |
1,553.2850 USDT |
107.3755 |
1,554.6000 USDT |
1,547.6700 USDT |
1,564.2800 USDT |
1,555.8200 USDT |
| 2023-10-14 |
1,550.5552 USDT |
92.5365 |
1,552.2300 USDT |
1,544.7400 USDT |
1,560.0000 USDT |
1,553.3100 USDT |
| 2023-10-13 |
1,547.8008 USDT |
341.3780 |
1,538.7100 USDT |
1,531.6300 USDT |
1,573.1300 USDT |
1,550.3900 USDT |
| 2023-10-12 |
1,542.0943 USDT |
340.6574 |
1,566.3900 USDT |
1,518.9000 USDT |
1,567.1700 USDT |
1,537.0000 USDT |
| 2023-10-11 |
1,559.4546 USDT |
248.1088 |
1,567.8100 USDT |
1,545.0000 USDT |
1,576.9900 USDT |
1,565.5500 USDT |
| 2023-10-10 |
1,579.3313 USDT |
151.8735 |
1,578.7600 USDT |
1,551.5500 USDT |
1,592.6100 USDT |
1,567.8000 USDT |
| 2023-10-09 |
1,593.1708 USDT |
368.2714 |
1,631.5500 USDT |
1,545.8000 USDT |
1,634.2800 USDT |
1,578.6300 USDT |
| 2023-10-08 |
1,629.3302 USDT |
127.1241 |
1,633.3300 USDT |
1,616.9800 USDT |
1,640.9200 USDT |
1,630.5300 USDT |
| 2023-10-07 |
1,638.5285 USDT |
94.0507 |
1,644.6100 USDT |
1,630.0000 USDT |
1,646.4200 USDT |
1,633.0900 USDT |
| 2023-10-06 |
1,635.2399 USDT |
156.6500 |
1,611.9700 USDT |
1,611.3700 USDT |
1,660.8900 USDT |
1,643.4900 USDT |
| 2023-10-05 |
1,631.1673 USDT |
175.7863 |
1,645.9200 USDT |
1,608.1400 USDT |
1,653.8900 USDT |
1,610.9300 USDT |
| 2023-10-04 |
1,639.0758 USDT |
303.8649 |
1,656.7400 USDT |
1,622.0800 USDT |
1,656.7400 USDT |
1,645.2500 USDT |
| 2023-10-03 |
1,656.1559 USDT |
128.2100 |
1,662.0500 USDT |
1,643.0000 USDT |
1,670.1400 USDT |
1,657.0000 USDT |