Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1,692.4147 USDT |
793.9704 |
1,731.7600 USDT |
1,639.0000 USDT |
1,741.4600 USDT |
1,663.1000 USDT |
| 2023-10-01 |
1,678.7357 USDT |
1,424.1028 |
1,668.0000 USDT |
1,667.2000 USDT |
1,772.4600 USDT |
1,731.7600 USDT |
| 2023-09-30 |
1,670.2212 USDT |
493.5023 |
1,667.3000 USDT |
1,665.6500 USDT |
1,693.2600 USDT |
1,668.0000 USDT |
| 2023-09-29 |
1,665.0442 USDT |
272.2543 |
1,652.7600 USDT |
1,646.6900 USDT |
1,685.8700 USDT |
1,665.5700 USDT |
| 2023-09-28 |
1,631.6075 USDT |
270.8378 |
1,598.8900 USDT |
1,595.0300 USDT |
1,666.0000 USDT |
1,652.5200 USDT |
| 2023-09-27 |
1,603.3726 USDT |
323.7572 |
1,593.5200 USDT |
1,585.8100 USDT |
1,632.9100 USDT |
1,595.2100 USDT |
| 2023-09-26 |
1,589.7951 USDT |
52.8430 |
1,588.3000 USDT |
1,580.9000 USDT |
1,598.2800 USDT |
1,592.0900 USDT |
| 2023-09-25 |
1,575.7272 USDT |
110.8040 |
1,580.6200 USDT |
1,563.3000 USDT |
1,596.5400 USDT |
1,588.8000 USDT |
| 2023-09-24 |
1,589.9911 USDT |
40.0230 |
1,593.9900 USDT |
1,570.7000 USDT |
1,599.0000 USDT |
1,580.0000 USDT |
| 2023-09-23 |
1,592.6361 USDT |
22.1649 |
1,592.2800 USDT |
1,587.4000 USDT |
1,596.2000 USDT |
1,593.5500 USDT |
| 2023-09-22 |
1,592.9897 USDT |
86.0243 |
1,584.3700 USDT |
1,580.0000 USDT |
1,600.8000 USDT |
1,592.7700 USDT |
| 2023-09-21 |
1,599.1433 USDT |
273.0176 |
1,621.0000 USDT |
1,568.7900 USDT |
1,627.1300 USDT |
1,585.4300 USDT |
| 2023-09-20 |
1,627.7391 USDT |
157.3592 |
1,642.3600 USDT |
1,606.8900 USDT |
1,648.2800 USDT |
1,621.4200 USDT |
| 2023-09-19 |
1,647.8644 USDT |
139.0002 |
1,637.4400 USDT |
1,627.1300 USDT |
1,658.9300 USDT |
1,642.9300 USDT |
| 2023-09-18 |
1,644.9168 USDT |
147.6270 |
1,621.7200 USDT |
1,602.2700 USDT |
1,667.3500 USDT |
1,638.1500 USDT |
| 2023-09-17 |
1,626.5683 USDT |
74.5908 |
1,632.8100 USDT |
1,612.3600 USDT |
1,633.4000 USDT |
1,621.0200 USDT |
| 2023-09-16 |
1,637.2962 USDT |
91.3033 |
1,640.3300 USDT |
1,630.2100 USDT |
1,651.6500 USDT |
1,632.8600 USDT |
| 2023-09-15 |
1,627.2991 USDT |
148.9826 |
1,625.2700 USDT |
1,612.0000 USDT |
1,652.0000 USDT |
1,639.9800 USDT |
| 2023-09-14 |
1,624.6696 USDT |
286.1252 |
1,606.6100 USDT |
1,604.7600 USDT |
1,642.1600 USDT |
1,625.5200 USDT |
| 2023-09-13 |
1,598.1774 USDT |
263.4929 |
1,592.2000 USDT |
1,580.0000 USDT |
1,616.6600 USDT |
1,606.6300 USDT |
| 2023-09-12 |
1,592.6420 USDT |
442.2128 |
1,552.2800 USDT |
1,550.0300 USDT |
1,625.0000 USDT |
1,592.7000 USDT |
| 2023-09-11 |
1,567.7428 USDT |
413.0319 |
1,616.5200 USDT |
1,530.0000 USDT |
1,617.3200 USDT |
1,551.6200 USDT |
| 2023-09-10 |
1,620.5026 USDT |
183.8729 |
1,634.9700 USDT |
1,596.8700 USDT |
1,634.9900 USDT |
1,616.8400 USDT |
| 2023-09-09 |
1,632.5186 USDT |
106.6345 |
1,635.1200 USDT |
1,628.8600 USDT |
1,636.3700 USDT |
1,634.2700 USDT |
| 2023-09-08 |
1,635.1859 USDT |
119.7541 |
1,646.9900 USDT |
1,614.2800 USDT |
1,657.1400 USDT |
1,634.7700 USDT |
| 2023-09-07 |
1,635.5851 USDT |
115.7988 |
1,632.4400 USDT |
1,624.0000 USDT |
1,657.9700 USDT |
1,646.1500 USDT |
| 2023-09-06 |
1,631.5657 USDT |
289.8839 |
1,633.5100 USDT |
1,608.0000 USDT |
1,671.0000 USDT |
1,632.6700 USDT |
| 2023-09-05 |
1,627.2000 USDT |
148.6039 |
1,630.5100 USDT |
1,607.6700 USDT |
1,646.1100 USDT |
1,632.1000 USDT |
| 2023-09-04 |
1,632.3292 USDT |
130.4340 |
1,635.1200 USDT |
1,617.4800 USDT |
1,642.8500 USDT |
1,628.2900 USDT |
| 2023-09-03 |
1,634.0536 USDT |
80.7916 |
1,636.8600 USDT |
1,623.6800 USDT |
1,645.4800 USDT |
1,634.7200 USDT |
| 2023-09-02 |
1,634.5487 USDT |
105.2672 |
1,628.8900 USDT |
1,626.0900 USDT |
1,643.7800 USDT |
1,634.6400 USDT |
| 2023-09-01 |
1,633.4742 USDT |
157.8726 |
1,645.3400 USDT |
1,601.8300 USDT |
1,652.8800 USDT |
1,628.6900 USDT |
| 2023-08-31 |
1,677.6123 USDT |
364.5602 |
1,705.4700 USDT |
1,630.0000 USDT |
1,725.6300 USDT |
1,644.8300 USDT |
| 2023-08-30 |
1,704.0967 USDT |
282.9408 |
1,728.8200 USDT |
1,693.9400 USDT |
1,729.7700 USDT |
1,703.3500 USDT |
| 2023-08-29 |
1,699.1668 USDT |
438.4093 |
1,654.4100 USDT |
1,639.3100 USDT |
1,743.3300 USDT |
1,729.0500 USDT |
| 2023-08-28 |
1,645.3742 USDT |
136.4249 |
1,657.3100 USDT |
1,619.1400 USDT |
1,661.6600 USDT |
1,653.3300 USDT |
| 2023-08-27 |
1,650.9090 USDT |
50.1243 |
1,646.5200 USDT |
1,642.6100 USDT |
1,658.7700 USDT |
1,655.4500 USDT |
| 2023-08-26 |
1,648.0211 USDT |
58.4105 |
1,654.6800 USDT |
1,642.6900 USDT |
1,654.8500 USDT |
1,645.7300 USDT |
| 2023-08-25 |
1,651.3894 USDT |
124.0891 |
1,660.6600 USDT |
1,636.0000 USDT |
1,675.8500 USDT |
1,653.0000 USDT |
| 2023-08-24 |
1,660.7545 USDT |
76.8952 |
1,678.1900 USDT |
1,633.4200 USDT |
1,680.5200 USDT |
1,659.8800 USDT |
| 2023-08-23 |
1,644.3368 USDT |
5,249.9783 |
1,633.2200 USDT |
1,627.0000 USDT |
1,697.8500 USDT |
1,677.0100 USDT |
| 2023-08-22 |
1,629.7714 USDT |
2,299.6262 |
1,667.1700 USDT |
1,570.8900 USDT |
1,667.3400 USDT |
1,632.3600 USDT |
| 2023-08-21 |
1,666.2722 USDT |
118.2583 |
1,684.9400 USDT |
1,648.5000 USDT |
1,688.4300 USDT |
1,667.0400 USDT |
| 2023-08-20 |
1,669.6188 USDT |
94.1435 |
1,669.6500 USDT |
1,661.6600 USDT |
1,692.9600 USDT |
1,681.7200 USDT |
| 2023-08-19 |
1,662.1814 USDT |
396.9604 |
1,660.6000 USDT |
1,652.6200 USDT |
1,695.0000 USDT |
1,668.3800 USDT |
| 2023-08-18 |
1,676.4053 USDT |
473.1582 |
1,680.4400 USDT |
1,638.4500 USDT |
1,699.0000 USDT |
1,659.9700 USDT |
| 2023-08-17 |
1,609.4620 USDT |
2,005.5771 |
1,807.2700 USDT |
1,465.7600 USDT |
1,807.9100 USDT |
1,681.7600 USDT |
| 2023-08-16 |
1,819.7541 USDT |
106.8262 |
1,828.1100 USDT |
1,799.4500 USDT |
1,831.8300 USDT |
1,808.2400 USDT |
| 2023-08-15 |
1,832.8300 USDT |
87.7538 |
1,845.9700 USDT |
1,814.5400 USDT |
1,846.7900 USDT |
1,828.3100 USDT |
| 2023-08-14 |
1,846.7944 USDT |
149.6411 |
1,839.3400 USDT |
1,834.6900 USDT |
1,886.6500 USDT |
1,846.0000 USDT |