Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.3807 USDC |
3,897.4480 BICO |
0.3927 USDC |
0.3773 USDC |
0.3927 USDC |
0.3850 USDC |
| 2024-12-12 |
0.3941 USDC |
11,362.3781 BICO |
0.4005 USDC |
0.3850 USDC |
0.4098 USDC |
0.3876 USDC |
| 2024-12-11 |
0.3736 USDC |
27,670.7154 BICO |
0.3484 USDC |
0.3415 USDC |
0.3967 USDC |
0.3967 USDC |
| 2024-12-10 |
0.3477 USDC |
49,145.9740 BICO |
0.3625 USDC |
0.3184 USDC |
0.3763 USDC |
0.3540 USDC |
| 2024-12-09 |
0.3659 USDC |
123,884.5042 BICO |
0.4378 USDC |
0.3081 USDC |
0.4378 USDC |
0.3640 USDC |
| 2024-12-08 |
0.4321 USDC |
24,875.1314 BICO |
0.4414 USDC |
0.4229 USDC |
0.4414 USDC |
0.4411 USDC |
| 2024-12-07 |
0.4509 USDC |
56,553.9725 BICO |
0.4417 USDC |
0.4417 USDC |
0.4578 USDC |
0.4425 USDC |
| 2024-12-06 |
0.4461 USDC |
25,077.9614 BICO |
0.4437 USDC |
0.4376 USDC |
0.4535 USDC |
0.4433 USDC |
| 2024-12-05 |
0.4399 USDC |
96,521.0741 BICO |
0.4353 USDC |
0.4206 USDC |
0.4611 USDC |
0.4206 USDC |
| 2024-12-04 |
0.4475 USDC |
261,214.1096 BICO |
0.4495 USDC |
0.4345 USDC |
0.4657 USDC |
0.4603 USDC |
| 2024-12-03 |
0.4281 USDC |
238,493.7847 BICO |
0.3934 USDC |
0.3749 USDC |
0.4557 USDC |
0.4507 USDC |
| 2024-12-02 |
0.3826 USDC |
71,800.2033 BICO |
0.4023 USDC |
0.3705 USDC |
0.4023 USDC |
0.3923 USDC |
| 2024-12-01 |
0.3996 USDC |
88,897.6508 BICO |
0.3990 USDC |
0.3892 USDC |
0.4143 USDC |
0.4002 USDC |
| 2024-11-30 |
0.4020 USDC |
51,128.3708 BICO |
0.3908 USDC |
0.3908 USDC |
0.4100 USDC |
0.3991 USDC |
| 2024-11-29 |
0.4092 USDC |
154,439.4110 BICO |
0.4333 USDC |
0.3881 USDC |
0.4333 USDC |
0.3922 USDC |
| 2024-11-28 |
0.3876 USDC |
279,986.0713 BICO |
0.3725 USDC |
0.3660 USDC |
0.4354 USDC |
0.4326 USDC |
| 2024-11-27 |
0.3723 USDC |
120,136.0949 BICO |
0.3533 USDC |
0.3438 USDC |
0.3868 USDC |
0.3739 USDC |
| 2024-11-26 |
0.3414 USDC |
46,614.1212 BICO |
0.3446 USDC |
0.3255 USDC |
0.3517 USDC |
0.3454 USDC |
| 2024-11-25 |
0.3546 USDC |
281,106.2817 BICO |
0.3362 USDC |
0.3295 USDC |
0.3849 USDC |
0.3484 USDC |
| 2024-11-24 |
0.3281 USDC |
39,301.5704 BICO |
0.3207 USDC |
0.3004 USDC |
0.3414 USDC |
0.3410 USDC |
| 2024-11-23 |
0.3041 USDC |
5,187.3587 BICO |
0.2929 USDC |
0.2929 USDC |
0.3109 USDC |
0.3091 USDC |
| 2024-11-22 |
0.2830 USDC |
13,213.9834 BICO |
0.2823 USDC |
0.2727 USDC |
0.2900 USDC |
0.2890 USDC |
| 2024-11-21 |
0.2730 USDC |
17,753.6977 BICO |
0.2621 USDC |
0.2570 USDC |
0.2911 USDC |
0.2889 USDC |
| 2024-11-20 |
0.2778 USDC |
4,137.0550 BICO |
0.2782 USDC |
0.2616 USDC |
0.2795 USDC |
0.2616 USDC |
| 2024-11-19 |
0.2830 USDC |
10,730.3576 BICO |
0.2933 USDC |
0.2773 USDC |
0.2933 USDC |
0.2774 USDC |
| 2024-11-18 |
0.2961 USDC |
58,600.7010 BICO |
0.2854 USDC |
0.2815 USDC |
0.3070 USDC |
0.2946 USDC |
| 2024-11-17 |
0.2774 USDC |
14,756.0324 BICO |
0.2814 USDC |
0.2695 USDC |
0.2943 USDC |
0.2695 USDC |
| 2024-11-16 |
0.2819 USDC |
18,032.0350 BICO |
0.2846 USDC |
0.2753 USDC |
0.2988 USDC |
0.2915 USDC |
| 2024-11-15 |
0.2748 USDC |
11,417.8913 BICO |
0.2733 USDC |
0.2650 USDC |
0.2778 USDC |
0.2743 USDC |
| 2024-11-14 |
0.2756 USDC |
71,605.7068 BICO |
0.2547 USDC |
0.2539 USDC |
0.2921 USDC |
0.2824 USDC |
| 2024-11-13 |
0.2481 USDC |
14,320.0834 BICO |
0.2590 USDC |
0.2403 USDC |
0.2607 USDC |
0.2501 USDC |
| 2024-11-12 |
0.2735 USDC |
32,430.7066 BICO |
0.2734 USDC |
0.2439 USDC |
0.2823 USDC |
0.2601 USDC |
| 2024-11-11 |
0.2614 USDC |
8,765.3431 BICO |
0.2789 USDC |
0.2601 USDC |
0.2789 USDC |
0.2671 USDC |
| 2024-11-10 |
0.2776 USDC |
87,008.9735 BICO |
0.2588 USDC |
0.2588 USDC |
0.2858 USDC |
0.2648 USDC |
| 2024-11-09 |
0.2554 USDC |
17,328.8122 BICO |
0.2537 USDC |
0.2474 USDC |
0.2603 USDC |
0.2578 USDC |
| 2024-11-08 |
0.2538 USDC |
6,669.8809 BICO |
0.2466 USDC |
0.2464 USDC |
0.2578 USDC |
0.2551 USDC |
| 2024-11-07 |
0.2540 USDC |
44,455.9271 BICO |
0.2542 USDC |
0.2475 USDC |
0.2572 USDC |
0.2533 USDC |
| 2024-11-06 |
0.2537 USDC |
56,046.7959 BICO |
0.2276 USDC |
0.2276 USDC |
0.2732 USDC |
0.2537 USDC |
| 2024-11-05 |
0.2148 USDC |
100,693.1737 BICO |
0.2146 USDC |
0.2103 USDC |
0.2227 USDC |
0.2103 USDC |
| 2024-11-04 |
0.2317 USDC |
40,523.3350 BICO |
0.2173 USDC |
0.2167 USDC |
0.2401 USDC |
0.2167 USDC |
| 2024-11-03 |
0.2123 USDC |
34,819.2906 BICO |
0.2082 USDC |
0.2016 USDC |
0.2271 USDC |
0.2241 USDC |
| 2024-11-02 |
0.2228 USDC |
74,130.2298 BICO |
0.2419 USDC |
0.2148 USDC |
0.2419 USDC |
0.2216 USDC |
| 2024-11-01 |
0.2288 USDC |
35,968.9810 BICO |
0.2197 USDC |
0.2114 USDC |
0.2503 USDC |
0.2444 USDC |
| 2024-10-31 |
0.2211 USDC |
64,560.9812 BICO |
0.2218 USDC |
0.2113 USDC |
0.2305 USDC |
0.2192 USDC |
| 2024-10-30 |
0.2110 USDC |
78,312.3012 BICO |
0.1904 USDC |
0.1904 USDC |
0.2272 USDC |
0.2272 USDC |
| 2024-10-29 |
0.1898 USDC |
65,439.0888 BICO |
0.1830 USDC |
0.1830 USDC |
0.1946 USDC |
0.1862 USDC |
| 2024-10-28 |
0.1800 USDC |
20,159.3956 BICO |
0.1805 USDC |
0.1761 USDC |
0.1805 USDC |
0.1761 USDC |
| 2024-10-26 |
0.1778 USDC |
22,769.0933 BICO |
0.1746 USDC |
0.1721 USDC |
0.1818 USDC |
0.1818 USDC |
| 2024-10-25 |
0.1787 USDC |
32,533.1846 BICO |
0.1981 USDC |
0.1741 USDC |
0.1981 USDC |
0.1742 USDC |
| 2024-10-24 |
0.1959 USDC |
14,019.5907 BICO |
0.1985 USDC |
0.1952 USDC |
0.2020 USDC |
0.2020 USDC |