Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2840 USDC |
8,939.1253 BICO |
0.2736 USDC |
0.2736 USDC |
0.2911 USDC |
0.2911 USDC |
| 2024-08-23 |
0.2632 USDC |
7,970.2166 BICO |
0.2608 USDC |
0.2600 USDC |
0.2689 USDC |
0.2689 USDC |
| 2024-08-22 |
0.2556 USDC |
530.7643 BICO |
0.2573 USDC |
0.2541 USDC |
0.2573 USDC |
0.2541 USDC |
| 2024-08-21 |
0.2559 USDC |
7,505.3788 BICO |
0.2587 USDC |
0.2471 USDC |
0.2587 USDC |
0.2585 USDC |
| 2024-08-20 |
0.2550 USDC |
4,118.1024 BICO |
0.2598 USDC |
0.2416 USDC |
0.2602 USDC |
0.2416 USDC |
| 2024-08-18 |
0.2413 USDC |
123.5671 BICO |
0.2413 USDC |
0.2413 USDC |
0.2413 USDC |
0.2413 USDC |
| 2024-08-16 |
0.2333 USDC |
2,277.4058 BICO |
0.2243 USDC |
0.2216 USDC |
0.2375 USDC |
0.2372 USDC |
| 2024-08-15 |
0.2368 USDC |
12,095.0494 BICO |
0.2357 USDC |
0.2305 USDC |
0.2426 USDC |
0.2305 USDC |
| 2024-08-14 |
0.2288 USDC |
10.9382 BICO |
0.2288 USDC |
0.2288 USDC |
0.2288 USDC |
0.2288 USDC |
| 2024-08-13 |
0.2207 USDC |
11,822.3927 BICO |
0.2241 USDC |
0.2171 USDC |
0.2317 USDC |
0.2288 USDC |
| 2024-08-12 |
0.2084 USDC |
5,581.2385 BICO |
0.2083 USDC |
0.2083 USDC |
0.2248 USDC |
0.2248 USDC |
| 2024-08-11 |
0.2306 USDC |
461.6139 BICO |
0.2353 USDC |
0.2191 USDC |
0.2362 USDC |
0.2191 USDC |
| 2024-08-09 |
0.2275 USDC |
10.8914 BICO |
0.2275 USDC |
0.2275 USDC |
0.2275 USDC |
0.2275 USDC |
| 2024-08-08 |
0.2316 USDC |
7,002.0570 BICO |
0.2320 USDC |
0.2277 USDC |
0.2320 USDC |
0.2279 USDC |
| 2024-08-06 |
0.2191 USDC |
6,358.1993 BICO |
0.2165 USDC |
0.2142 USDC |
0.2255 USDC |
0.2251 USDC |
| 2024-08-05 |
0.2007 USDC |
42,919.1497 BICO |
0.2132 USDC |
0.1848 USDC |
0.2160 USDC |
0.2160 USDC |
| 2024-08-04 |
0.2229 USDC |
10,986.6495 BICO |
0.2428 USDC |
0.2165 USDC |
0.2428 USDC |
0.2352 USDC |
| 2024-08-03 |
0.2586 USDC |
1,000.0000 BICO |
0.2586 USDC |
0.2586 USDC |
0.2586 USDC |
0.2586 USDC |
| 2024-08-02 |
0.2713 USDC |
915.1894 BICO |
0.2713 USDC |
0.2696 USDC |
0.2713 USDC |
0.2696 USDC |
| 2024-08-01 |
0.2596 USDC |
4,290.4947 BICO |
0.2738 USDC |
0.2526 USDC |
0.5020 USDC |
0.5020 USDC |
| 2024-07-31 |
0.2935 USDC |
741.2125 BICO |
0.2936 USDC |
0.2921 USDC |
0.2936 USDC |
0.2921 USDC |
| 2024-07-30 |
0.2962 USDC |
1,063.1759 BICO |
0.3041 USDC |
0.2920 USDC |
0.3041 USDC |
0.2920 USDC |
| 2024-07-29 |
0.3026 USDC |
1,187.9513 BICO |
0.3000 USDC |
0.2991 USDC |
0.3042 USDC |
0.2991 USDC |
| 2023-03-18 |
0.4340 USDC |
155,053.6969 BICO |
0.4270 USDC |
0.4090 USDC |
0.4560 USDC |
0.4110 USDC |
| 2023-03-17 |
0.4147 USDC |
152,873.3097 BICO |
0.4210 USDC |
0.4030 USDC |
0.4290 USDC |
0.4270 USDC |
| 2023-03-16 |
0.4027 USDC |
150,582.7443 BICO |
0.3600 USDC |
0.3600 USDC |
0.4640 USDC |
0.4220 USDC |
| 2023-03-15 |
0.3740 USDC |
76,768.6237 BICO |
0.3890 USDC |
0.3450 USDC |
0.3950 USDC |
0.3620 USDC |
| 2023-03-14 |
0.3844 USDC |
89,426.3311 BICO |
0.3660 USDC |
0.3630 USDC |
0.4030 USDC |
0.3880 USDC |
| 2023-03-13 |
0.3614 USDC |
130,657.2279 BICO |
0.3530 USDC |
0.3490 USDC |
0.3770 USDC |
0.3690 USDC |
| 2023-03-12 |
0.3440 USDC |
97,532.6623 BICO |
0.3350 USDC |
0.3300 USDC |
0.3570 USDC |
0.3530 USDC |
| 2023-03-11 |
0.3547 USDC |
90,847.7254 BICO |
0.3400 USDC |
0.3280 USDC |
0.3890 USDC |
0.3350 USDC |
| 2023-03-10 |
0.3298 USDC |
78,958.3646 BICO |
0.3380 USDC |
0.3130 USDC |
0.3430 USDC |
0.3420 USDC |
| 2023-03-09 |
0.3546 USDC |
85,761.3329 BICO |
0.3580 USDC |
0.3330 USDC |
0.3720 USDC |
0.3390 USDC |
| 2023-03-08 |
0.3764 USDC |
71,814.0146 BICO |
0.3890 USDC |
0.3550 USDC |
0.3910 USDC |
0.3580 USDC |
| 2023-03-07 |
0.3939 USDC |
90,511.3240 BICO |
0.4050 USDC |
0.3700 USDC |
0.4100 USDC |
0.3890 USDC |
| 2023-03-06 |
0.4085 USDC |
105,265.8112 BICO |
0.4170 USDC |
0.4000 USDC |
0.4170 USDC |
0.4050 USDC |
| 2023-03-05 |
0.4164 USDC |
170,931.4161 BICO |
0.4060 USDC |
0.4060 USDC |
0.4230 USDC |
0.4170 USDC |
| 2023-03-04 |
0.4162 USDC |
112,390.0567 BICO |
0.4160 USDC |
0.4010 USDC |
0.4300 USDC |
0.4060 USDC |
| 2023-03-03 |
0.4173 USDC |
201,739.2792 BICO |
0.4530 USDC |
0.4060 USDC |
0.4540 USDC |
0.4160 USDC |
| 2023-03-02 |
0.4547 USDC |
218,981.4762 BICO |
0.4770 USDC |
0.4420 USDC |
0.4800 USDC |
0.4530 USDC |
| 2023-03-01 |
0.4694 USDC |
246,350.6472 BICO |
0.4400 USDC |
0.4370 USDC |
0.4950 USDC |
0.4770 USDC |
| 2023-02-28 |
0.4565 USDC |
190,340.9618 BICO |
0.4680 USDC |
0.4340 USDC |
0.4780 USDC |
0.4390 USDC |
| 2023-02-27 |
0.4816 USDC |
243,731.0248 BICO |
0.4880 USDC |
0.4610 USDC |
0.5180 USDC |
0.4680 USDC |
| 2023-02-26 |
0.4680 USDC |
245,935.5262 BICO |
0.4320 USDC |
0.4300 USDC |
0.4960 USDC |
0.4880 USDC |
| 2023-02-25 |
0.4412 USDC |
259,100.5442 BICO |
0.4520 USDC |
0.4180 USDC |
0.4690 USDC |
0.4320 USDC |
| 2023-02-24 |
0.4541 USDC |
296,405.2040 BICO |
0.4250 USDC |
0.4220 USDC |
0.4960 USDC |
0.4520 USDC |
| 2023-02-23 |
0.4309 USDC |
252,329.2759 BICO |
0.4240 USDC |
0.4150 USDC |
0.4440 USDC |
0.4250 USDC |
| 2023-02-22 |
0.4175 USDC |
252,489.6336 BICO |
0.4310 USDC |
0.4030 USDC |
0.4330 USDC |
0.4230 USDC |
| 2023-02-21 |
0.4478 USDC |
264,963.2785 BICO |
0.4600 USDC |
0.4200 USDC |
0.5090 USDC |
0.4320 USDC |
| 2023-02-20 |
0.4726 USDC |
355,815.7102 BICO |
0.4760 USDC |
0.4550 USDC |
0.5060 USDC |
0.4610 USDC |