Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.4863 USDC |
413,710.3026 BICO |
0.4680 USDC |
0.4570 USDC |
0.5490 USDC |
0.4760 USDC |
| 2023-02-18 |
0.4107 USDC |
306,508.1870 BICO |
0.3890 USDC |
0.3880 USDC |
0.4730 USDC |
0.4550 USDC |
| 2023-02-17 |
0.3861 USDC |
277,636.2224 BICO |
0.3680 USDC |
0.3670 USDC |
0.3990 USDC |
0.3880 USDC |
| 2023-02-16 |
0.3913 USDC |
306,744.1161 BICO |
0.3910 USDC |
0.3650 USDC |
0.4110 USDC |
0.3680 USDC |
| 2023-02-15 |
0.3690 USDC |
280,673.9463 BICO |
0.3580 USDC |
0.3500 USDC |
0.3930 USDC |
0.3910 USDC |
| 2023-02-14 |
0.3480 USDC |
291,409.5993 BICO |
0.3450 USDC |
0.3380 USDC |
0.3610 USDC |
0.3570 USDC |
| 2023-02-13 |
0.3483 USDC |
240,147.2955 BICO |
0.3620 USDC |
0.3300 USDC |
0.3630 USDC |
0.3450 USDC |
| 2023-02-12 |
0.3677 USDC |
206,549.3690 BICO |
0.3680 USDC |
0.3570 USDC |
0.3780 USDC |
0.3600 USDC |
| 2023-02-11 |
0.3568 USDC |
227,186.5433 BICO |
0.3540 USDC |
0.3500 USDC |
0.3770 USDC |
0.3710 USDC |
| 2023-02-10 |
0.3525 USDC |
212,749.6034 BICO |
0.3600 USDC |
0.3420 USDC |
0.3620 USDC |
0.3560 USDC |
| 2023-02-09 |
0.3904 USDC |
302,007.4118 BICO |
0.4030 USDC |
0.3520 USDC |
0.4100 USDC |
0.3600 USDC |
| 2023-02-08 |
0.4052 USDC |
162,426.5283 BICO |
0.4120 USDC |
0.3890 USDC |
0.4220 USDC |
0.4040 USDC |
| 2023-02-07 |
0.3996 USDC |
204,028.5930 BICO |
0.3810 USDC |
0.3810 USDC |
0.4140 USDC |
0.4120 USDC |
| 2023-02-06 |
0.3830 USDC |
1,471.4840 BICO |
0.3880 USDC |
0.3720 USDC |
0.3930 USDC |
0.3920 USDC |
| 2023-02-05 |
0.4008 USDC |
180,453.7488 BICO |
0.4010 USDC |
0.3760 USDC |
0.4090 USDC |
0.3820 USDC |
| 2023-02-04 |
0.4046 USDC |
226,911.7340 BICO |
0.4090 USDC |
0.3960 USDC |
0.4150 USDC |
0.4000 USDC |
| 2023-02-03 |
0.4015 USDC |
217,663.9302 BICO |
0.4070 USDC |
0.3950 USDC |
0.4130 USDC |
0.4090 USDC |
| 2023-02-02 |
0.4163 USDC |
228,484.1178 BICO |
0.4110 USDC |
0.4020 USDC |
0.4280 USDC |
0.4050 USDC |
| 2023-02-01 |
0.3996 USDC |
221,350.4620 BICO |
0.4030 USDC |
0.3750 USDC |
0.4220 USDC |
0.4090 USDC |
| 2023-01-31 |
0.4071 USDC |
237,666.3376 BICO |
0.4140 USDC |
0.3940 USDC |
0.4240 USDC |
0.4040 USDC |
| 2023-01-30 |
0.4170 USDC |
251,832.9427 BICO |
0.3980 USDC |
0.3910 USDC |
0.4660 USDC |
0.4140 USDC |
| 2023-01-29 |
0.3946 USDC |
167,543.4996 BICO |
0.3830 USDC |
0.3800 USDC |
0.4040 USDC |
0.3980 USDC |
| 2023-01-28 |
0.3928 USDC |
163,393.4020 BICO |
0.3970 USDC |
0.3780 USDC |
0.4100 USDC |
0.3830 USDC |
| 2023-01-27 |
0.3942 USDC |
195,977.5447 BICO |
0.3890 USDC |
0.3760 USDC |
0.4040 USDC |
0.3980 USDC |
| 2023-01-26 |
0.3981 USDC |
341,529.5713 BICO |
0.3980 USDC |
0.3770 USDC |
0.4460 USDC |
0.3890 USDC |
| 2023-01-25 |
0.3665 USDC |
203,443.9579 BICO |
0.3560 USDC |
0.3420 USDC |
0.4040 USDC |
0.3980 USDC |
| 2023-01-24 |
0.3861 USDC |
197,368.7791 BICO |
0.3780 USDC |
0.3540 USDC |
0.4040 USDC |
0.3560 USDC |
| 2023-01-23 |
0.3637 USDC |
241,788.0507 BICO |
0.3540 USDC |
0.3480 USDC |
0.4100 USDC |
0.3780 USDC |
| 2023-01-22 |
0.3458 USDC |
248,555.6533 BICO |
0.3350 USDC |
0.3270 USDC |
0.3650 USDC |
0.3560 USDC |
| 2023-01-21 |
0.3390 USDC |
205,719.5130 BICO |
0.3390 USDC |
0.3320 USDC |
0.3450 USDC |
0.3360 USDC |
| 2023-01-20 |
0.3196 USDC |
228,789.1344 BICO |
0.3170 USDC |
0.3100 USDC |
0.3420 USDC |
0.3390 USDC |
| 2023-01-19 |
0.3080 USDC |
156,304.7991 BICO |
0.3050 USDC |
0.3040 USDC |
0.3180 USDC |
0.3180 USDC |
| 2023-01-18 |
0.3303 USDC |
153,825.5108 BICO |
0.3310 USDC |
0.3030 USDC |
0.3460 USDC |
0.3030 USDC |
| 2023-01-17 |
0.3389 USDC |
243,513.6408 BICO |
0.3410 USDC |
0.3300 USDC |
0.3480 USDC |
0.3320 USDC |
| 2023-01-16 |
0.3336 USDC |
198,205.1344 BICO |
0.3320 USDC |
0.3200 USDC |
0.3480 USDC |
0.3410 USDC |
| 2023-01-15 |
0.3260 USDC |
226,416.2369 BICO |
0.3380 USDC |
0.3150 USDC |
0.3400 USDC |
0.3300 USDC |
| 2023-01-14 |
0.3267 USDC |
217,794.3253 BICO |
0.3210 USDC |
0.3160 USDC |
0.3470 USDC |
0.3390 USDC |
| 2023-01-13 |
0.3118 USDC |
265,129.6980 BICO |
0.3090 USDC |
0.3010 USDC |
0.3340 USDC |
0.3210 USDC |
| 2023-01-12 |
0.3053 USDC |
364,933.4577 BICO |
0.3080 USDC |
0.2960 USDC |
0.3120 USDC |
0.3100 USDC |
| 2023-01-11 |
0.3057 USDC |
211,705.6379 BICO |
0.3040 USDC |
0.2950 USDC |
0.3180 USDC |
0.3080 USDC |
| 2023-01-10 |
0.2980 USDC |
285,703.2203 BICO |
0.2830 USDC |
0.2820 USDC |
0.3200 USDC |
0.3070 USDC |
| 2023-01-09 |
0.2853 USDC |
252,708.6777 BICO |
0.2790 USDC |
0.2790 USDC |
0.2910 USDC |
0.2830 USDC |
| 2023-01-08 |
0.2716 USDC |
178,129.6520 BICO |
0.2700 USDC |
0.2650 USDC |
0.2790 USDC |
0.2790 USDC |
| 2023-01-07 |
0.2706 USDC |
210,776.4109 BICO |
0.2740 USDC |
0.2660 USDC |
0.2780 USDC |
0.2700 USDC |
| 2023-01-06 |
0.2703 USDC |
108,762.3328 BICO |
0.2740 USDC |
0.2640 USDC |
0.2760 USDC |
0.2720 USDC |
| 2023-01-05 |
0.2792 USDC |
98,390.3532 BICO |
0.2810 USDC |
0.2720 USDC |
0.2850 USDC |
0.2740 USDC |
| 2023-01-04 |
0.2785 USDC |
182,993.0115 BICO |
0.2740 USDC |
0.2730 USDC |
0.2830 USDC |
0.2810 USDC |
| 2023-01-03 |
0.2722 USDC |
204,947.9679 BICO |
0.2710 USDC |
0.2690 USDC |
0.2820 USDC |
0.2740 USDC |
| 2023-01-02 |
0.2712 USDC |
128,928.3412 BICO |
0.2710 USDC |
0.2660 USDC |
0.2760 USDC |
0.2710 USDC |
| 2023-01-01 |
0.2682 USDC |
105,189.5652 BICO |
0.2720 USDC |
0.2660 USDC |
0.2720 USDC |
0.2700 USDC |