Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.2704 USDC |
119,552.5016 BICO |
0.2740 USDC |
0.2660 USDC |
0.2760 USDC |
0.2710 USDC |
| 2022-12-30 |
0.2693 USDC |
128,330.7518 BICO |
0.2660 USDC |
0.2610 USDC |
0.2850 USDC |
0.2730 USDC |
| 2022-12-29 |
0.2640 USDC |
104,679.9530 BICO |
0.2640 USDC |
0.2530 USDC |
0.2690 USDC |
0.2640 USDC |
| 2022-12-28 |
0.2681 USDC |
112,460.3122 BICO |
0.2750 USDC |
0.2560 USDC |
0.2760 USDC |
0.2640 USDC |
| 2022-12-27 |
0.2806 USDC |
226,379.5725 BICO |
0.2830 USDC |
0.2700 USDC |
0.2990 USDC |
0.2750 USDC |
| 2022-12-26 |
0.2786 USDC |
180,345.5077 BICO |
0.2660 USDC |
0.2640 USDC |
0.2950 USDC |
0.2840 USDC |
| 2022-12-25 |
0.2670 USDC |
155,010.7081 BICO |
0.2680 USDC |
0.2620 USDC |
0.2720 USDC |
0.2660 USDC |
| 2022-12-24 |
0.2698 USDC |
65,500.7678 BICO |
0.2670 USDC |
0.2660 USDC |
0.2850 USDC |
0.2700 USDC |
| 2022-12-23 |
0.2681 USDC |
90,884.3432 BICO |
0.2680 USDC |
0.2650 USDC |
0.2720 USDC |
0.2680 USDC |
| 2022-12-22 |
0.2652 USDC |
105,598.9568 BICO |
0.2640 USDC |
0.2570 USDC |
0.2740 USDC |
0.2680 USDC |
| 2022-12-21 |
0.2664 USDC |
148,533.9133 BICO |
0.2700 USDC |
0.2600 USDC |
0.2720 USDC |
0.2640 USDC |
| 2022-12-20 |
0.2752 USDC |
123,539.6539 BICO |
0.2680 USDC |
0.2670 USDC |
0.2840 USDC |
0.2700 USDC |
| 2022-12-19 |
0.2718 USDC |
188,936.6088 BICO |
0.2670 USDC |
0.2630 USDC |
0.2930 USDC |
0.2670 USDC |
| 2022-12-18 |
0.2675 USDC |
38,689.3008 BICO |
0.2730 USDC |
0.2660 USDC |
0.2750 USDC |
0.2660 USDC |
| 2022-12-17 |
0.2671 USDC |
159,714.1400 BICO |
0.2620 USDC |
0.2570 USDC |
0.2740 USDC |
0.2730 USDC |
| 2022-12-16 |
0.2923 USDC |
154,419.1872 BICO |
0.2970 USDC |
0.2560 USDC |
0.3100 USDC |
0.2620 USDC |
| 2022-12-15 |
0.3020 USDC |
106,844.8948 BICO |
0.3150 USDC |
0.2950 USDC |
0.3150 USDC |
0.2960 USDC |
| 2022-12-14 |
0.3175 USDC |
123,895.1476 BICO |
0.3220 USDC |
0.3090 USDC |
0.3240 USDC |
0.3140 USDC |
| 2022-12-13 |
0.3206 USDC |
178,592.4748 BICO |
0.3360 USDC |
0.3090 USDC |
0.3370 USDC |
0.3220 USDC |
| 2022-12-12 |
0.3235 USDC |
262,276.2271 BICO |
0.3090 USDC |
0.3060 USDC |
0.3520 USDC |
0.3360 USDC |
| 2022-12-11 |
0.3193 USDC |
247,142.6624 BICO |
0.3030 USDC |
0.3000 USDC |
0.3350 USDC |
0.3080 USDC |
| 2022-12-10 |
0.2971 USDC |
175,415.4195 BICO |
0.2950 USDC |
0.2920 USDC |
0.3400 USDC |
0.3020 USDC |
| 2022-12-09 |
0.2969 USDC |
97,749.7819 BICO |
0.2970 USDC |
0.2920 USDC |
0.3030 USDC |
0.2950 USDC |
| 2022-12-08 |
0.2938 USDC |
91,889.5177 BICO |
0.2930 USDC |
0.2870 USDC |
0.2990 USDC |
0.2990 USDC |
| 2022-12-07 |
0.2981 USDC |
133,093.0442 BICO |
0.3080 USDC |
0.2870 USDC |
0.3110 USDC |
0.2930 USDC |
| 2022-12-06 |
0.3080 USDC |
89,335.4106 BICO |
0.3120 USDC |
0.3030 USDC |
0.3140 USDC |
0.3090 USDC |
| 2022-12-05 |
0.3151 USDC |
143,170.6344 BICO |
0.3150 USDC |
0.3070 USDC |
0.3280 USDC |
0.3120 USDC |
| 2022-12-04 |
0.3102 USDC |
203,513.5548 BICO |
0.3060 USDC |
0.3060 USDC |
0.3190 USDC |
0.3140 USDC |
| 2022-12-03 |
0.3110 USDC |
155,109.5707 BICO |
0.3140 USDC |
0.3050 USDC |
0.3230 USDC |
0.3060 USDC |
| 2022-12-02 |
0.3085 USDC |
120,309.7194 BICO |
0.3070 USDC |
0.3030 USDC |
0.3210 USDC |
0.3140 USDC |
| 2022-12-01 |
0.3127 USDC |
139,685.8474 BICO |
0.3160 USDC |
0.3050 USDC |
0.3230 USDC |
0.3070 USDC |
| 2022-11-30 |
0.3089 USDC |
187,849.5098 BICO |
0.2990 USDC |
0.2960 USDC |
0.3360 USDC |
0.3160 USDC |
| 2022-11-29 |
0.2973 USDC |
174,971.6519 BICO |
0.2830 USDC |
0.2810 USDC |
0.3330 USDC |
0.3000 USDC |
| 2022-11-28 |
0.2809 USDC |
135,314.9044 BICO |
0.2870 USDC |
0.2730 USDC |
0.2880 USDC |
0.2840 USDC |
| 2022-11-27 |
0.2909 USDC |
118,546.9064 BICO |
0.2900 USDC |
0.2850 USDC |
0.2950 USDC |
0.2880 USDC |
| 2022-11-26 |
0.2898 USDC |
136,124.4920 BICO |
0.2870 USDC |
0.2840 USDC |
0.2990 USDC |
0.2900 USDC |
| 2022-11-25 |
0.2878 USDC |
110,574.7716 BICO |
0.2920 USDC |
0.2790 USDC |
0.3040 USDC |
0.2900 USDC |
| 2022-11-24 |
0.2911 USDC |
65,648.6222 BICO |
0.2920 USDC |
0.2830 USDC |
0.2960 USDC |
0.2920 USDC |
| 2022-11-23 |
0.2873 USDC |
102,232.7691 BICO |
0.2780 USDC |
0.2570 USDC |
0.3060 USDC |
0.2920 USDC |
| 2022-11-22 |
0.2721 USDC |
50,732.6832 BICO |
0.2730 USDC |
0.2610 USDC |
0.2820 USDC |
0.2800 USDC |
| 2022-11-21 |
0.2725 USDC |
132,942.6264 BICO |
0.2810 USDC |
0.2640 USDC |
0.2880 USDC |
0.2730 USDC |
| 2022-11-20 |
0.2829 USDC |
98,165.1011 BICO |
0.2810 USDC |
0.2700 USDC |
0.2910 USDC |
0.2800 USDC |
| 2022-11-19 |
0.2807 USDC |
108,560.6355 BICO |
0.2860 USDC |
0.2750 USDC |
0.2880 USDC |
0.2810 USDC |
| 2022-11-18 |
0.2928 USDC |
114,146.3733 BICO |
0.2970 USDC |
0.2810 USDC |
0.3030 USDC |
0.2860 USDC |
| 2022-11-17 |
0.2981 USDC |
120,632.4785 BICO |
0.3020 USDC |
0.2930 USDC |
0.3050 USDC |
0.2980 USDC |
| 2022-11-16 |
0.3088 USDC |
176,047.1865 BICO |
0.3140 USDC |
0.2910 USDC |
0.3270 USDC |
0.3010 USDC |
| 2022-11-15 |
0.3123 USDC |
195,602.4081 BICO |
0.3010 USDC |
0.3000 USDC |
0.3350 USDC |
0.3140 USDC |
| 2022-11-14 |
0.2981 USDC |
119,345.0127 BICO |
0.3040 USDC |
0.2820 USDC |
0.3120 USDC |
0.3020 USDC |
| 2022-11-13 |
0.3131 USDC |
156,073.8892 BICO |
0.3200 USDC |
0.3020 USDC |
0.3290 USDC |
0.3040 USDC |
| 2022-11-12 |
0.3313 USDC |
236,168.3051 BICO |
0.2890 USDC |
0.2860 USDC |
0.3710 USDC |
0.3200 USDC |