Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.3127 USDC |
139,685.8474 BICO |
0.3160 USDC |
0.3050 USDC |
0.3230 USDC |
0.3070 USDC |
| 2022-11-30 |
0.3089 USDC |
187,849.5098 BICO |
0.2990 USDC |
0.2960 USDC |
0.3360 USDC |
0.3160 USDC |
| 2022-11-29 |
0.2973 USDC |
174,971.6519 BICO |
0.2830 USDC |
0.2810 USDC |
0.3330 USDC |
0.3000 USDC |
| 2022-11-28 |
0.2809 USDC |
135,314.9044 BICO |
0.2870 USDC |
0.2730 USDC |
0.2880 USDC |
0.2840 USDC |
| 2022-11-27 |
0.2909 USDC |
118,546.9064 BICO |
0.2900 USDC |
0.2850 USDC |
0.2950 USDC |
0.2880 USDC |
| 2022-11-26 |
0.2898 USDC |
136,124.4920 BICO |
0.2870 USDC |
0.2840 USDC |
0.2990 USDC |
0.2900 USDC |
| 2022-11-25 |
0.2878 USDC |
110,574.7716 BICO |
0.2920 USDC |
0.2790 USDC |
0.3040 USDC |
0.2900 USDC |
| 2022-11-24 |
0.2911 USDC |
65,648.6222 BICO |
0.2920 USDC |
0.2830 USDC |
0.2960 USDC |
0.2920 USDC |
| 2022-11-23 |
0.2873 USDC |
102,232.7691 BICO |
0.2780 USDC |
0.2570 USDC |
0.3060 USDC |
0.2920 USDC |
| 2022-11-22 |
0.2721 USDC |
50,732.6832 BICO |
0.2730 USDC |
0.2610 USDC |
0.2820 USDC |
0.2800 USDC |
| 2022-11-21 |
0.2725 USDC |
132,942.6264 BICO |
0.2810 USDC |
0.2640 USDC |
0.2880 USDC |
0.2730 USDC |
| 2022-11-20 |
0.2829 USDC |
98,165.1011 BICO |
0.2810 USDC |
0.2700 USDC |
0.2910 USDC |
0.2800 USDC |
| 2022-11-19 |
0.2807 USDC |
108,560.6355 BICO |
0.2860 USDC |
0.2750 USDC |
0.2880 USDC |
0.2810 USDC |
| 2022-11-18 |
0.2928 USDC |
114,146.3733 BICO |
0.2970 USDC |
0.2810 USDC |
0.3030 USDC |
0.2860 USDC |
| 2022-11-17 |
0.2981 USDC |
120,632.4785 BICO |
0.3020 USDC |
0.2930 USDC |
0.3050 USDC |
0.2980 USDC |
| 2022-11-16 |
0.3088 USDC |
176,047.1865 BICO |
0.3140 USDC |
0.2910 USDC |
0.3270 USDC |
0.3010 USDC |
| 2022-11-15 |
0.3123 USDC |
195,602.4081 BICO |
0.3010 USDC |
0.3000 USDC |
0.3350 USDC |
0.3140 USDC |
| 2022-11-14 |
0.2981 USDC |
119,345.0127 BICO |
0.3040 USDC |
0.2820 USDC |
0.3120 USDC |
0.3020 USDC |
| 2022-11-13 |
0.3131 USDC |
156,073.8892 BICO |
0.3200 USDC |
0.3020 USDC |
0.3290 USDC |
0.3040 USDC |
| 2022-11-12 |
0.3313 USDC |
236,168.3051 BICO |
0.2890 USDC |
0.2860 USDC |
0.3710 USDC |
0.3200 USDC |
| 2022-11-11 |
0.2894 USDC |
75,966.9766 BICO |
0.3090 USDC |
0.2760 USDC |
0.3120 USDC |
0.2880 USDC |
| 2022-11-10 |
0.2939 USDC |
99,311.6472 BICO |
0.2680 USDC |
0.2620 USDC |
0.3190 USDC |
0.3080 USDC |
| 2022-11-09 |
0.3157 USDC |
829,017.3265 BICO |
0.3380 USDC |
0.2550 USDC |
0.3380 USDC |
0.2680 USDC |
| 2022-11-08 |
0.3674 USDC |
1,699,134.5530 BICO |
0.4040 USDC |
0.3100 USDC |
0.4060 USDC |
0.3370 USDC |
| 2022-11-07 |
0.4073 USDC |
1,146,252.7226 BICO |
0.4100 USDC |
0.3960 USDC |
0.4190 USDC |
0.4040 USDC |
| 2022-11-06 |
0.4308 USDC |
656,779.6886 BICO |
0.4370 USDC |
0.4090 USDC |
0.4430 USDC |
0.4100 USDC |
| 2022-11-05 |
0.4472 USDC |
1,065,384.4068 BICO |
0.4470 USDC |
0.4320 USDC |
0.4630 USDC |
0.4370 USDC |
| 2022-11-04 |
0.4498 USDC |
1,616,800.3880 BICO |
0.4240 USDC |
0.4230 USDC |
0.4750 USDC |
0.4460 USDC |
| 2022-11-03 |
0.4276 USDC |
1,304,887.1532 BICO |
0.3860 USDC |
0.3860 USDC |
0.4500 USDC |
0.4260 USDC |
| 2022-11-02 |
0.3956 USDC |
867,147.3895 BICO |
0.3960 USDC |
0.3800 USDC |
0.4080 USDC |
0.3870 USDC |
| 2022-11-01 |
0.4031 USDC |
349,366.4151 BICO |
0.4020 USDC |
0.3950 USDC |
0.4090 USDC |
0.3970 USDC |
| 2022-10-31 |
0.4032 USDC |
300,328.5418 BICO |
0.4030 USDC |
0.3940 USDC |
0.4140 USDC |
0.4020 USDC |
| 2022-10-30 |
0.4117 USDC |
956,060.7802 BICO |
0.4110 USDC |
0.3980 USDC |
0.4240 USDC |
0.4030 USDC |
| 2022-10-29 |
0.4194 USDC |
1,224,746.3242 BICO |
0.4090 USDC |
0.4060 USDC |
0.4460 USDC |
0.4090 USDC |
| 2022-10-28 |
0.4058 USDC |
702,626.6277 BICO |
0.3960 USDC |
0.3940 USDC |
0.4160 USDC |
0.4090 USDC |
| 2022-10-27 |
0.4087 USDC |
600,436.0290 BICO |
0.4080 USDC |
0.3940 USDC |
0.4220 USDC |
0.3960 USDC |
| 2022-10-26 |
0.4159 USDC |
821,941.4524 BICO |
0.4150 USDC |
0.4080 USDC |
0.4250 USDC |
0.4080 USDC |
| 2022-10-25 |
0.4086 USDC |
723,731.1631 BICO |
0.4040 USDC |
0.3930 USDC |
0.4270 USDC |
0.4150 USDC |
| 2022-10-24 |
0.4146 USDC |
1,824,785.6545 BICO |
0.4100 USDC |
0.4020 USDC |
0.4310 USDC |
0.4040 USDC |
| 2022-10-23 |
0.4137 USDC |
1,980,472.7029 BICO |
0.4000 USDC |
0.3850 USDC |
0.4650 USDC |
0.4100 USDC |
| 2022-10-22 |
0.4178 USDC |
2,712,002.4677 BICO |
0.4300 USDC |
0.3950 USDC |
0.4440 USDC |
0.4000 USDC |
| 2022-10-21 |
0.4348 USDC |
4,105,521.1990 BICO |
0.3720 USDC |
0.3570 USDC |
0.4820 USDC |
0.4310 USDC |
| 2022-10-20 |
0.3877 USDC |
570,237.4472 BICO |
0.3720 USDC |
0.3650 USDC |
0.4130 USDC |
0.3720 USDC |
| 2022-10-19 |
0.3719 USDC |
304,386.3143 BICO |
0.3840 USDC |
0.3680 USDC |
0.3840 USDC |
0.3720 USDC |
| 2022-10-18 |
0.3856 USDC |
430,257.1923 BICO |
0.3920 USDC |
0.3760 USDC |
0.3950 USDC |
0.3850 USDC |
| 2022-10-17 |
0.3916 USDC |
710,046.5445 BICO |
0.3960 USDC |
0.3850 USDC |
0.3990 USDC |
0.3920 USDC |
| 2022-10-16 |
0.4065 USDC |
1,542,345.7337 BICO |
0.4260 USDC |
0.3880 USDC |
0.4320 USDC |
0.3970 USDC |
| 2022-10-15 |
0.4102 USDC |
2,436,173.0998 BICO |
0.3740 USDC |
0.3710 USDC |
0.4610 USDC |
0.4250 USDC |
| 2022-10-14 |
0.3732 USDC |
987,434.0857 BICO |
0.3670 USDC |
0.3650 USDC |
0.3910 USDC |
0.3720 USDC |
| 2022-10-13 |
0.3557 USDC |
1,107,281.8496 BICO |
0.3720 USDC |
0.3330 USDC |
0.3720 USDC |
0.3680 USDC |