Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3743 USDC |
493,188.0159 BICO |
0.3750 USDC |
0.3690 USDC |
0.3780 USDC |
0.3710 USDC |
| 2022-10-11 |
0.3803 USDC |
733,356.9198 BICO |
0.3920 USDC |
0.3740 USDC |
0.3920 USDC |
0.3740 USDC |
| 2022-10-10 |
0.3958 USDC |
841,794.9099 BICO |
0.4010 USDC |
0.3910 USDC |
0.4050 USDC |
0.3920 USDC |
| 2022-10-09 |
0.4053 USDC |
1,075,844.6010 BICO |
0.3930 USDC |
0.3930 USDC |
0.4270 USDC |
0.4020 USDC |
| 2022-10-08 |
0.3994 USDC |
865,752.5087 BICO |
0.3950 USDC |
0.3910 USDC |
0.4060 USDC |
0.3940 USDC |
| 2022-10-07 |
0.3935 USDC |
405,747.3302 BICO |
0.3970 USDC |
0.3890 USDC |
0.3990 USDC |
0.3950 USDC |
| 2022-10-06 |
0.4018 USDC |
383,033.0511 BICO |
0.4030 USDC |
0.3950 USDC |
0.4070 USDC |
0.3970 USDC |
| 2022-10-05 |
0.4103 USDC |
1,775,197.9440 BICO |
0.4110 USDC |
0.3990 USDC |
0.4260 USDC |
0.4030 USDC |
| 2022-10-04 |
0.4074 USDC |
1,726,687.3072 BICO |
0.4000 USDC |
0.3960 USDC |
0.4180 USDC |
0.4110 USDC |
| 2022-10-03 |
0.3949 USDC |
1,029,789.0418 BICO |
0.3950 USDC |
0.3880 USDC |
0.4020 USDC |
0.4000 USDC |
| 2022-10-02 |
0.4047 USDC |
1,007,777.1026 BICO |
0.4110 USDC |
0.3930 USDC |
0.4120 USDC |
0.3960 USDC |
| 2022-10-01 |
0.4125 USDC |
464,752.6396 BICO |
0.4160 USDC |
0.4080 USDC |
0.4190 USDC |
0.4110 USDC |
| 2022-09-30 |
0.4216 USDC |
1,302,286.2946 BICO |
0.4280 USDC |
0.4140 USDC |
0.4350 USDC |
0.4170 USDC |
| 2022-09-29 |
0.4209 USDC |
1,211,626.4446 BICO |
0.4180 USDC |
0.4080 USDC |
0.4310 USDC |
0.4290 USDC |
| 2022-09-28 |
0.4151 USDC |
1,168,600.5965 BICO |
0.4130 USDC |
0.4020 USDC |
0.4270 USDC |
0.4180 USDC |
| 2022-09-27 |
0.4238 USDC |
1,494,512.0795 BICO |
0.4290 USDC |
0.4070 USDC |
0.4390 USDC |
0.4130 USDC |
| 2022-09-26 |
0.4198 USDC |
1,460,566.9538 BICO |
0.4160 USDC |
0.4080 USDC |
0.4300 USDC |
0.4290 USDC |
| 2022-09-25 |
0.4202 USDC |
754,204.9016 BICO |
0.4170 USDC |
0.4160 USDC |
0.4250 USDC |
0.4170 USDC |
| 2022-09-24 |
0.4248 USDC |
1,067,054.4972 BICO |
0.4300 USDC |
0.4150 USDC |
0.4300 USDC |
0.4150 USDC |
| 2022-09-23 |
0.4298 USDC |
1,191,548.8228 BICO |
0.4360 USDC |
0.4150 USDC |
0.4410 USDC |
0.4300 USDC |
| 2022-09-22 |
0.4303 USDC |
1,486,455.8059 BICO |
0.4200 USDC |
0.4190 USDC |
0.4380 USDC |
0.4350 USDC |
| 2022-09-21 |
0.4253 USDC |
1,378,986.1535 BICO |
0.4260 USDC |
0.4140 USDC |
0.4420 USDC |
0.4210 USDC |
| 2022-09-20 |
0.4384 USDC |
624,467.9331 BICO |
0.4520 USDC |
0.4250 USDC |
0.4550 USDC |
0.4260 USDC |
| 2022-09-19 |
0.4384 USDC |
733,820.3929 BICO |
0.4410 USDC |
0.4260 USDC |
0.4580 USDC |
0.4530 USDC |
| 2022-09-18 |
0.4608 USDC |
1,208,911.6789 BICO |
0.4810 USDC |
0.4340 USDC |
0.4920 USDC |
0.4410 USDC |
| 2022-09-17 |
0.4795 USDC |
1,836,162.7705 BICO |
0.4700 USDC |
0.4700 USDC |
0.4890 USDC |
0.4810 USDC |
| 2022-09-16 |
0.4753 USDC |
2,422,958.3054 BICO |
0.4590 USDC |
0.4560 USDC |
0.5010 USDC |
0.4690 USDC |
| 2022-09-15 |
0.4694 USDC |
2,476,207.0543 BICO |
0.4860 USDC |
0.4560 USDC |
0.4870 USDC |
0.4590 USDC |
| 2022-09-14 |
0.4885 USDC |
2,235,075.5461 BICO |
0.4870 USDC |
0.4770 USDC |
0.4970 USDC |
0.4860 USDC |
| 2022-09-13 |
0.5008 USDC |
2,397,368.1479 BICO |
0.5140 USDC |
0.4850 USDC |
0.5170 USDC |
0.4870 USDC |
| 2022-09-12 |
0.5193 USDC |
2,267,110.8310 BICO |
0.5140 USDC |
0.5070 USDC |
0.5320 USDC |
0.5140 USDC |
| 2022-09-11 |
0.5175 USDC |
1,386,173.5321 BICO |
0.5260 USDC |
0.5060 USDC |
0.5280 USDC |
0.5150 USDC |
| 2022-09-10 |
0.5261 USDC |
1,486,977.8344 BICO |
0.5330 USDC |
0.5170 USDC |
0.5360 USDC |
0.5250 USDC |
| 2022-09-09 |
0.5215 USDC |
1,986,308.6206 BICO |
0.5060 USDC |
0.5050 USDC |
0.5390 USDC |
0.5330 USDC |
| 2022-09-08 |
0.5034 USDC |
1,113,992.0962 BICO |
0.5040 USDC |
0.4910 USDC |
0.5120 USDC |
0.5070 USDC |
| 2022-09-07 |
0.4965 USDC |
1,559,394.3376 BICO |
0.5070 USDC |
0.4830 USDC |
0.5110 USDC |
0.5040 USDC |
| 2022-09-06 |
0.5143 USDC |
1,980,093.7729 BICO |
0.5150 USDC |
0.4980 USDC |
0.5270 USDC |
0.5070 USDC |
| 2022-09-05 |
0.5115 USDC |
1,349,771.8438 BICO |
0.5060 USDC |
0.5000 USDC |
0.5500 USDC |
0.5180 USDC |
| 2022-09-04 |
0.5046 USDC |
606,089.1440 BICO |
0.5020 USDC |
0.4960 USDC |
0.5110 USDC |
0.5060 USDC |
| 2022-09-03 |
0.5084 USDC |
1,069,991.1567 BICO |
0.4980 USDC |
0.4980 USDC |
0.5190 USDC |
0.5010 USDC |
| 2022-09-02 |
0.5048 USDC |
1,347,047.5662 BICO |
0.5010 USDC |
0.4930 USDC |
0.5190 USDC |
0.4980 USDC |
| 2022-09-01 |
0.4995 USDC |
961,427.9753 BICO |
0.5060 USDC |
0.4860 USDC |
0.5110 USDC |
0.5020 USDC |
| 2022-08-31 |
0.5091 USDC |
1,001,156.0660 BICO |
0.5120 USDC |
0.5010 USDC |
0.5260 USDC |
0.5070 USDC |
| 2022-08-30 |
0.5142 USDC |
938,452.0711 BICO |
0.5230 USDC |
0.4990 USDC |
0.5360 USDC |
0.5120 USDC |
| 2022-08-29 |
0.5108 USDC |
895,762.6156 BICO |
0.5000 USDC |
0.4990 USDC |
0.5260 USDC |
0.5240 USDC |
| 2022-08-28 |
0.5313 USDC |
1,686,576.0831 BICO |
0.5740 USDC |
0.4990 USDC |
0.5740 USDC |
0.5000 USDC |
| 2022-08-27 |
0.5278 USDC |
1,920,163.3828 BICO |
0.4780 USDC |
0.4750 USDC |
0.6250 USDC |
0.5750 USDC |
| 2022-08-26 |
0.4897 USDC |
1,011,549.9144 BICO |
0.5110 USDC |
0.4750 USDC |
0.5110 USDC |
0.4770 USDC |
| 2022-08-25 |
0.5148 USDC |
1,007,085.5063 BICO |
0.5070 USDC |
0.5040 USDC |
0.5270 USDC |
0.5110 USDC |
| 2022-08-24 |
0.5117 USDC |
1,067,801.8632 BICO |
0.5140 USDC |
0.4980 USDC |
0.5300 USDC |
0.5070 USDC |