Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.2894 USDC |
75,966.9766 BICO |
0.3090 USDC |
0.2760 USDC |
0.3120 USDC |
0.2880 USDC |
| 2022-11-10 |
0.2939 USDC |
99,311.6472 BICO |
0.2680 USDC |
0.2620 USDC |
0.3190 USDC |
0.3080 USDC |
| 2022-11-09 |
0.3157 USDC |
829,017.3265 BICO |
0.3380 USDC |
0.2550 USDC |
0.3380 USDC |
0.2680 USDC |
| 2022-11-08 |
0.3674 USDC |
1,699,134.5530 BICO |
0.4040 USDC |
0.3100 USDC |
0.4060 USDC |
0.3370 USDC |
| 2022-11-07 |
0.4073 USDC |
1,146,252.7226 BICO |
0.4100 USDC |
0.3960 USDC |
0.4190 USDC |
0.4040 USDC |
| 2022-11-06 |
0.4308 USDC |
656,779.6886 BICO |
0.4370 USDC |
0.4090 USDC |
0.4430 USDC |
0.4100 USDC |
| 2022-11-05 |
0.4472 USDC |
1,065,384.4068 BICO |
0.4470 USDC |
0.4320 USDC |
0.4630 USDC |
0.4370 USDC |
| 2022-11-04 |
0.4498 USDC |
1,616,800.3880 BICO |
0.4240 USDC |
0.4230 USDC |
0.4750 USDC |
0.4460 USDC |
| 2022-11-03 |
0.4276 USDC |
1,304,887.1532 BICO |
0.3860 USDC |
0.3860 USDC |
0.4500 USDC |
0.4260 USDC |
| 2022-11-02 |
0.3956 USDC |
867,147.3895 BICO |
0.3960 USDC |
0.3800 USDC |
0.4080 USDC |
0.3870 USDC |
| 2022-11-01 |
0.4031 USDC |
349,366.4151 BICO |
0.4020 USDC |
0.3950 USDC |
0.4090 USDC |
0.3970 USDC |
| 2022-10-31 |
0.4032 USDC |
300,328.5418 BICO |
0.4030 USDC |
0.3940 USDC |
0.4140 USDC |
0.4020 USDC |
| 2022-10-30 |
0.4117 USDC |
956,060.7802 BICO |
0.4110 USDC |
0.3980 USDC |
0.4240 USDC |
0.4030 USDC |
| 2022-10-29 |
0.4194 USDC |
1,224,746.3242 BICO |
0.4090 USDC |
0.4060 USDC |
0.4460 USDC |
0.4090 USDC |
| 2022-10-28 |
0.4058 USDC |
702,626.6277 BICO |
0.3960 USDC |
0.3940 USDC |
0.4160 USDC |
0.4090 USDC |
| 2022-10-27 |
0.4087 USDC |
600,436.0290 BICO |
0.4080 USDC |
0.3940 USDC |
0.4220 USDC |
0.3960 USDC |
| 2022-10-26 |
0.4159 USDC |
821,941.4524 BICO |
0.4150 USDC |
0.4080 USDC |
0.4250 USDC |
0.4080 USDC |
| 2022-10-25 |
0.4086 USDC |
723,731.1631 BICO |
0.4040 USDC |
0.3930 USDC |
0.4270 USDC |
0.4150 USDC |
| 2022-10-24 |
0.4146 USDC |
1,824,785.6545 BICO |
0.4100 USDC |
0.4020 USDC |
0.4310 USDC |
0.4040 USDC |
| 2022-10-23 |
0.4137 USDC |
1,980,472.7029 BICO |
0.4000 USDC |
0.3850 USDC |
0.4650 USDC |
0.4100 USDC |
| 2022-10-22 |
0.4178 USDC |
2,712,002.4677 BICO |
0.4300 USDC |
0.3950 USDC |
0.4440 USDC |
0.4000 USDC |
| 2022-10-21 |
0.4348 USDC |
4,105,521.1990 BICO |
0.3720 USDC |
0.3570 USDC |
0.4820 USDC |
0.4310 USDC |
| 2022-10-20 |
0.3877 USDC |
570,237.4472 BICO |
0.3720 USDC |
0.3650 USDC |
0.4130 USDC |
0.3720 USDC |
| 2022-10-19 |
0.3719 USDC |
304,386.3143 BICO |
0.3840 USDC |
0.3680 USDC |
0.3840 USDC |
0.3720 USDC |
| 2022-10-18 |
0.3856 USDC |
430,257.1923 BICO |
0.3920 USDC |
0.3760 USDC |
0.3950 USDC |
0.3850 USDC |
| 2022-10-17 |
0.3916 USDC |
710,046.5445 BICO |
0.3960 USDC |
0.3850 USDC |
0.3990 USDC |
0.3920 USDC |
| 2022-10-16 |
0.4065 USDC |
1,542,345.7337 BICO |
0.4260 USDC |
0.3880 USDC |
0.4320 USDC |
0.3970 USDC |
| 2022-10-15 |
0.4102 USDC |
2,436,173.0998 BICO |
0.3740 USDC |
0.3710 USDC |
0.4610 USDC |
0.4250 USDC |
| 2022-10-14 |
0.3732 USDC |
987,434.0857 BICO |
0.3670 USDC |
0.3650 USDC |
0.3910 USDC |
0.3720 USDC |
| 2022-10-13 |
0.3557 USDC |
1,107,281.8496 BICO |
0.3720 USDC |
0.3330 USDC |
0.3720 USDC |
0.3680 USDC |
| 2022-10-12 |
0.3743 USDC |
493,188.0159 BICO |
0.3750 USDC |
0.3690 USDC |
0.3780 USDC |
0.3710 USDC |
| 2022-10-11 |
0.3803 USDC |
733,356.9198 BICO |
0.3920 USDC |
0.3740 USDC |
0.3920 USDC |
0.3740 USDC |
| 2022-10-10 |
0.3958 USDC |
841,794.9099 BICO |
0.4010 USDC |
0.3910 USDC |
0.4050 USDC |
0.3920 USDC |
| 2022-10-09 |
0.4053 USDC |
1,075,844.6010 BICO |
0.3930 USDC |
0.3930 USDC |
0.4270 USDC |
0.4020 USDC |
| 2022-10-08 |
0.3994 USDC |
865,752.5087 BICO |
0.3950 USDC |
0.3910 USDC |
0.4060 USDC |
0.3940 USDC |
| 2022-10-07 |
0.3935 USDC |
405,747.3302 BICO |
0.3970 USDC |
0.3890 USDC |
0.3990 USDC |
0.3950 USDC |
| 2022-10-06 |
0.4018 USDC |
383,033.0511 BICO |
0.4030 USDC |
0.3950 USDC |
0.4070 USDC |
0.3970 USDC |
| 2022-10-05 |
0.4103 USDC |
1,775,197.9440 BICO |
0.4110 USDC |
0.3990 USDC |
0.4260 USDC |
0.4030 USDC |
| 2022-10-04 |
0.4074 USDC |
1,726,687.3072 BICO |
0.4000 USDC |
0.3960 USDC |
0.4180 USDC |
0.4110 USDC |
| 2022-10-03 |
0.3949 USDC |
1,029,789.0418 BICO |
0.3950 USDC |
0.3880 USDC |
0.4020 USDC |
0.4000 USDC |
| 2022-10-02 |
0.4047 USDC |
1,007,777.1026 BICO |
0.4110 USDC |
0.3930 USDC |
0.4120 USDC |
0.3960 USDC |
| 2022-10-01 |
0.4125 USDC |
464,752.6396 BICO |
0.4160 USDC |
0.4080 USDC |
0.4190 USDC |
0.4110 USDC |
| 2022-09-30 |
0.4216 USDC |
1,302,286.2946 BICO |
0.4280 USDC |
0.4140 USDC |
0.4350 USDC |
0.4170 USDC |
| 2022-09-29 |
0.4209 USDC |
1,211,626.4446 BICO |
0.4180 USDC |
0.4080 USDC |
0.4310 USDC |
0.4290 USDC |
| 2022-09-28 |
0.4151 USDC |
1,168,600.5965 BICO |
0.4130 USDC |
0.4020 USDC |
0.4270 USDC |
0.4180 USDC |
| 2022-09-27 |
0.4238 USDC |
1,494,512.0795 BICO |
0.4290 USDC |
0.4070 USDC |
0.4390 USDC |
0.4130 USDC |
| 2022-09-26 |
0.4198 USDC |
1,460,566.9538 BICO |
0.4160 USDC |
0.4080 USDC |
0.4300 USDC |
0.4290 USDC |
| 2022-09-25 |
0.4202 USDC |
754,204.9016 BICO |
0.4170 USDC |
0.4160 USDC |
0.4250 USDC |
0.4170 USDC |
| 2022-09-24 |
0.4248 USDC |
1,067,054.4972 BICO |
0.4300 USDC |
0.4150 USDC |
0.4300 USDC |
0.4150 USDC |
| 2022-09-23 |
0.4298 USDC |
1,191,548.8228 BICO |
0.4360 USDC |
0.4150 USDC |
0.4410 USDC |
0.4300 USDC |