Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.4303 USDC |
1,486,455.8059 BICO |
0.4200 USDC |
0.4190 USDC |
0.4380 USDC |
0.4350 USDC |
| 2022-09-21 |
0.4253 USDC |
1,378,986.1535 BICO |
0.4260 USDC |
0.4140 USDC |
0.4420 USDC |
0.4210 USDC |
| 2022-09-20 |
0.4384 USDC |
624,467.9331 BICO |
0.4520 USDC |
0.4250 USDC |
0.4550 USDC |
0.4260 USDC |
| 2022-09-19 |
0.4384 USDC |
733,820.3929 BICO |
0.4410 USDC |
0.4260 USDC |
0.4580 USDC |
0.4530 USDC |
| 2022-09-18 |
0.4608 USDC |
1,208,911.6789 BICO |
0.4810 USDC |
0.4340 USDC |
0.4920 USDC |
0.4410 USDC |
| 2022-09-17 |
0.4795 USDC |
1,836,162.7705 BICO |
0.4700 USDC |
0.4700 USDC |
0.4890 USDC |
0.4810 USDC |
| 2022-09-16 |
0.4753 USDC |
2,422,958.3054 BICO |
0.4590 USDC |
0.4560 USDC |
0.5010 USDC |
0.4690 USDC |
| 2022-09-15 |
0.4694 USDC |
2,476,207.0543 BICO |
0.4860 USDC |
0.4560 USDC |
0.4870 USDC |
0.4590 USDC |
| 2022-09-14 |
0.4885 USDC |
2,235,075.5461 BICO |
0.4870 USDC |
0.4770 USDC |
0.4970 USDC |
0.4860 USDC |
| 2022-09-13 |
0.5008 USDC |
2,397,368.1479 BICO |
0.5140 USDC |
0.4850 USDC |
0.5170 USDC |
0.4870 USDC |
| 2022-09-12 |
0.5193 USDC |
2,267,110.8310 BICO |
0.5140 USDC |
0.5070 USDC |
0.5320 USDC |
0.5140 USDC |
| 2022-09-11 |
0.5175 USDC |
1,386,173.5321 BICO |
0.5260 USDC |
0.5060 USDC |
0.5280 USDC |
0.5150 USDC |
| 2022-09-10 |
0.5261 USDC |
1,486,977.8344 BICO |
0.5330 USDC |
0.5170 USDC |
0.5360 USDC |
0.5250 USDC |
| 2022-09-09 |
0.5215 USDC |
1,986,308.6206 BICO |
0.5060 USDC |
0.5050 USDC |
0.5390 USDC |
0.5330 USDC |
| 2022-09-08 |
0.5034 USDC |
1,113,992.0962 BICO |
0.5040 USDC |
0.4910 USDC |
0.5120 USDC |
0.5070 USDC |
| 2022-09-07 |
0.4965 USDC |
1,559,394.3376 BICO |
0.5070 USDC |
0.4830 USDC |
0.5110 USDC |
0.5040 USDC |
| 2022-09-06 |
0.5143 USDC |
1,980,093.7729 BICO |
0.5150 USDC |
0.4980 USDC |
0.5270 USDC |
0.5070 USDC |
| 2022-09-05 |
0.5115 USDC |
1,349,771.8438 BICO |
0.5060 USDC |
0.5000 USDC |
0.5500 USDC |
0.5180 USDC |
| 2022-09-04 |
0.5046 USDC |
606,089.1440 BICO |
0.5020 USDC |
0.4960 USDC |
0.5110 USDC |
0.5060 USDC |
| 2022-09-03 |
0.5084 USDC |
1,069,991.1567 BICO |
0.4980 USDC |
0.4980 USDC |
0.5190 USDC |
0.5010 USDC |
| 2022-09-02 |
0.5048 USDC |
1,347,047.5662 BICO |
0.5010 USDC |
0.4930 USDC |
0.5190 USDC |
0.4980 USDC |
| 2022-09-01 |
0.4995 USDC |
961,427.9753 BICO |
0.5060 USDC |
0.4860 USDC |
0.5110 USDC |
0.5020 USDC |
| 2022-08-31 |
0.5091 USDC |
1,001,156.0660 BICO |
0.5120 USDC |
0.5010 USDC |
0.5260 USDC |
0.5070 USDC |
| 2022-08-30 |
0.5142 USDC |
938,452.0711 BICO |
0.5230 USDC |
0.4990 USDC |
0.5360 USDC |
0.5120 USDC |
| 2022-08-29 |
0.5108 USDC |
895,762.6156 BICO |
0.5000 USDC |
0.4990 USDC |
0.5260 USDC |
0.5240 USDC |
| 2022-08-28 |
0.5313 USDC |
1,686,576.0831 BICO |
0.5740 USDC |
0.4990 USDC |
0.5740 USDC |
0.5000 USDC |
| 2022-08-27 |
0.5278 USDC |
1,920,163.3828 BICO |
0.4780 USDC |
0.4750 USDC |
0.6250 USDC |
0.5750 USDC |
| 2022-08-26 |
0.4897 USDC |
1,011,549.9144 BICO |
0.5110 USDC |
0.4750 USDC |
0.5110 USDC |
0.4770 USDC |
| 2022-08-25 |
0.5148 USDC |
1,007,085.5063 BICO |
0.5070 USDC |
0.5040 USDC |
0.5270 USDC |
0.5110 USDC |
| 2022-08-24 |
0.5117 USDC |
1,067,801.8632 BICO |
0.5140 USDC |
0.4980 USDC |
0.5300 USDC |
0.5070 USDC |
| 2022-08-23 |
0.5068 USDC |
955,164.7078 BICO |
0.5040 USDC |
0.4850 USDC |
0.5220 USDC |
0.5130 USDC |
| 2022-08-22 |
0.4973 USDC |
937,430.4268 BICO |
0.5110 USDC |
0.4840 USDC |
0.5130 USDC |
0.5040 USDC |
| 2022-08-21 |
0.5132 USDC |
719,482.9924 BICO |
0.5180 USDC |
0.5010 USDC |
0.5270 USDC |
0.5120 USDC |
| 2022-08-20 |
0.5195 USDC |
887,268.7359 BICO |
0.4970 USDC |
0.4960 USDC |
0.5450 USDC |
0.5180 USDC |
| 2022-08-19 |
0.5002 USDC |
861,132.9243 BICO |
0.5390 USDC |
0.4730 USDC |
0.5780 USDC |
0.4980 USDC |
| 2022-08-18 |
0.5680 USDC |
853,031.2705 BICO |
0.5650 USDC |
0.5370 USDC |
0.5770 USDC |
0.5390 USDC |
| 2022-08-17 |
0.5875 USDC |
873,680.6970 BICO |
0.5890 USDC |
0.5610 USDC |
0.6310 USDC |
0.5640 USDC |
| 2022-08-16 |
0.5924 USDC |
777,573.1284 BICO |
0.5970 USDC |
0.5760 USDC |
0.6190 USDC |
0.5900 USDC |
| 2022-08-15 |
0.5986 USDC |
474,498.3490 BICO |
0.6070 USDC |
0.5820 USDC |
0.6280 USDC |
0.5980 USDC |
| 2022-08-14 |
0.6259 USDC |
556,209.8088 BICO |
0.6290 USDC |
0.6030 USDC |
0.6500 USDC |
0.6090 USDC |
| 2022-08-13 |
0.6365 USDC |
495,488.8898 BICO |
0.6430 USDC |
0.6230 USDC |
0.6490 USDC |
0.6310 USDC |
| 2022-08-12 |
0.6412 USDC |
658,782.5972 BICO |
0.6470 USDC |
0.6210 USDC |
0.6650 USDC |
0.6430 USDC |
| 2022-08-11 |
0.6550 USDC |
554,560.3171 BICO |
0.6570 USDC |
0.6390 USDC |
0.6710 USDC |
0.6470 USDC |
| 2022-08-10 |
0.6432 USDC |
575,927.1299 BICO |
0.6250 USDC |
0.6090 USDC |
0.6670 USDC |
0.6570 USDC |
| 2022-08-09 |
0.6425 USDC |
544,329.1791 BICO |
0.6660 USDC |
0.6070 USDC |
0.6800 USDC |
0.6250 USDC |
| 2022-08-08 |
0.6705 USDC |
643,385.8761 BICO |
0.6650 USDC |
0.6550 USDC |
0.6880 USDC |
0.6690 USDC |
| 2022-08-07 |
0.6568 USDC |
637,230.6182 BICO |
0.6520 USDC |
0.6360 USDC |
0.6730 USDC |
0.6640 USDC |
| 2022-08-06 |
0.7060 USDC |
1,102,539.1916 BICO |
0.6720 USDC |
0.6470 USDC |
0.7630 USDC |
0.6520 USDC |
| 2022-08-05 |
0.6346 USDC |
671,087.1788 BICO |
0.5980 USDC |
0.5950 USDC |
0.6730 USDC |
0.6720 USDC |
| 2022-08-04 |
0.6062 USDC |
416,634.0339 BICO |
0.6040 USDC |
0.5880 USDC |
0.6290 USDC |
0.5970 USDC |