Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.6216 USDC |
481,195.5012 BICO |
0.6100 USDC |
0.5920 USDC |
0.6550 USDC |
0.6050 USDC |
| 2022-08-02 |
0.5906 USDC |
555,395.4052 BICO |
0.6180 USDC |
0.5650 USDC |
0.6280 USDC |
0.6120 USDC |
| 2022-08-01 |
0.6371 USDC |
729,299.8266 BICO |
0.6250 USDC |
0.6040 USDC |
0.6780 USDC |
0.6180 USDC |
| 2022-07-31 |
0.6243 USDC |
810,726.2230 BICO |
0.5930 USDC |
0.5870 USDC |
0.6830 USDC |
0.6250 USDC |
| 2022-07-30 |
0.6365 USDC |
923,280.8232 BICO |
0.6170 USDC |
0.5790 USDC |
0.6880 USDC |
0.5930 USDC |
| 2022-07-29 |
0.6063 USDC |
1,050,353.8771 BICO |
0.5760 USDC |
0.5670 USDC |
0.6640 USDC |
0.6190 USDC |
| 2022-07-28 |
0.5714 USDC |
904,191.9956 BICO |
0.5750 USDC |
0.5470 USDC |
0.5970 USDC |
0.5770 USDC |
| 2022-07-27 |
0.5383 USDC |
851,039.0949 BICO |
0.5360 USDC |
0.5129 USDC |
0.5757 USDC |
0.5752 USDC |
| 2022-07-26 |
0.5195 USDC |
489,693.8028 BICO |
0.5000 USDC |
0.5000 USDC |
0.5362 USDC |
0.5362 USDC |