Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.1618 USDT |
1,211,183.7050 |
0.1596 USDT |
0.1536 USDT |
0.1691 USDT |
0.1581 USDT |
| 2025-02-06 |
0.1658 USDT |
2,196,754.1473 |
0.1705 USDT |
0.1568 USDT |
0.1744 USDT |
0.1597 USDT |
| 2025-02-05 |
0.1740 USDT |
1,305,125.7421 |
0.1753 USDT |
0.1670 USDT |
0.1776 USDT |
0.1706 USDT |
| 2025-02-04 |
0.1743 USDT |
2,746,339.7198 |
0.1896 USDT |
0.1647 USDT |
0.1905 USDT |
0.1755 USDT |
| 2025-02-03 |
0.1622 USDT |
7,629,418.1126 |
0.1890 USDT |
0.1338 USDT |
0.1917 USDT |
0.1891 USDT |
| 2025-02-02 |
0.2011 USDT |
3,131,277.9071 |
0.2212 USDT |
0.1764 USDT |
0.2260 USDT |
0.1892 USDT |
| 2025-02-01 |
0.2369 USDT |
1,503,982.0272 |
0.2428 USDT |
0.2194 USDT |
0.2450 USDT |
0.2212 USDT |
| 2025-01-31 |
0.2467 USDT |
682,842.6512 |
0.2455 USDT |
0.2398 USDT |
0.2530 USDT |
0.2426 USDT |
| 2025-01-30 |
0.2416 USDT |
816,420.7708 |
0.2337 USDT |
0.2301 USDT |
0.2494 USDT |
0.2459 USDT |
| 2025-01-29 |
0.2286 USDT |
606,028.5415 |
0.2217 USDT |
0.2201 USDT |
0.2400 USDT |
0.2337 USDT |
| 2025-01-28 |
0.2296 USDT |
751,092.4918 |
0.2381 USDT |
0.2190 USDT |
0.2397 USDT |
0.2220 USDT |
| 2025-01-27 |
0.2317 USDT |
2,299,328.6804 |
0.2461 USDT |
0.2207 USDT |
0.2469 USDT |
0.2372 USDT |
| 2025-01-26 |
0.2547 USDT |
987,680.9511 |
0.2476 USDT |
0.2464 USDT |
0.2615 USDT |
0.2467 USDT |
| 2025-01-25 |
0.2475 USDT |
508,385.6154 |
0.2463 USDT |
0.2425 USDT |
0.2511 USDT |
0.2466 USDT |
| 2025-01-24 |
0.2518 USDT |
1,011,115.0031 |
0.2527 USDT |
0.2435 USDT |
0.2595 USDT |
0.2465 USDT |
| 2025-01-23 |
0.2494 USDT |
998,685.5161 |
0.2538 USDT |
0.2423 USDT |
0.2570 USDT |
0.2522 USDT |
| 2025-01-22 |
0.2606 USDT |
552,614.8618 |
0.2612 USDT |
0.2534 USDT |
0.2662 USDT |
0.2548 USDT |
| 2025-01-21 |
0.2491 USDT |
1,823,703.2368 |
0.2496 USDT |
0.2386 USDT |
0.2662 USDT |
0.2616 USDT |
| 2025-01-20 |
0.2528 USDT |
3,519,156.8580 |
0.2578 USDT |
0.2402 USDT |
0.2718 USDT |
0.2500 USDT |
| 2025-01-19 |
0.2687 USDT |
3,557,481.9491 |
0.2826 USDT |
0.2517 USDT |
0.2906 USDT |
0.2579 USDT |
| 2025-01-18 |
0.2893 USDT |
1,214,976.9417 |
0.3118 USDT |
0.2772 USDT |
0.3143 USDT |
0.2837 USDT |
| 2025-01-17 |
0.2996 USDT |
869,049.0165 |
0.2889 USDT |
0.2888 USDT |
0.3135 USDT |
0.3118 USDT |
| 2025-01-16 |
0.2894 USDT |
652,390.8147 |
0.2951 USDT |
0.2813 USDT |
0.2964 USDT |
0.2892 USDT |
| 2025-01-15 |
0.2785 USDT |
1,138,745.0181 |
0.2741 USDT |
0.2666 USDT |
0.2952 USDT |
0.2952 USDT |
| 2025-01-14 |
0.2690 USDT |
852,601.3650 |
0.2650 USDT |
0.2623 USDT |
0.2759 USDT |
0.2740 USDT |
| 2025-01-13 |
0.2579 USDT |
2,405,912.6181 |
0.2751 USDT |
0.2438 USDT |
0.2827 USDT |
0.2647 USDT |
| 2025-01-12 |
0.2762 USDT |
553,256.2788 |
0.2781 USDT |
0.2709 USDT |
0.2800 USDT |
0.2752 USDT |
| 2025-01-11 |
0.2774 USDT |
1,137,000.2506 |
0.2801 USDT |
0.2710 USDT |
0.2835 USDT |
0.2773 USDT |
| 2025-01-10 |
0.2770 USDT |
1,182,340.1853 |
0.2733 USDT |
0.2677 USDT |
0.2843 USDT |
0.2797 USDT |
| 2025-01-09 |
0.2758 USDT |
1,468,624.3390 |
0.2823 USDT |
0.2632 USDT |
0.2864 USDT |
0.2726 USDT |
| 2025-01-08 |
0.2848 USDT |
1,835,475.7295 |
0.2974 USDT |
0.2644 USDT |
0.3015 USDT |
0.2823 USDT |
| 2025-01-07 |
0.3181 USDT |
3,748,042.2789 |
0.3411 USDT |
0.2961 USDT |
0.3421 USDT |
0.2980 USDT |
| 2025-01-06 |
0.3393 USDT |
1,607,331.1077 |
0.3399 USDT |
0.3314 USDT |
0.3473 USDT |
0.3416 USDT |
| 2025-01-05 |
0.3362 USDT |
1,884,983.4461 |
0.3422 USDT |
0.3296 USDT |
0.3428 USDT |
0.3389 USDT |
| 2025-01-04 |
0.3454 USDT |
1,501,190.2042 |
0.3498 USDT |
0.3371 USDT |
0.3522 USDT |
0.3432 USDT |
| 2025-01-03 |
0.3419 USDT |
2,453,392.0428 |
0.3392 USDT |
0.3299 USDT |
0.3504 USDT |
0.3494 USDT |
| 2025-01-02 |
0.3396 USDT |
1,484,025.6992 |
0.3309 USDT |
0.3300 USDT |
0.3468 USDT |
0.3386 USDT |
| 2025-01-01 |
0.3142 USDT |
1,667,315.0512 |
0.3011 USDT |
0.2918 USDT |
0.3392 USDT |
0.3305 USDT |
| 2024-12-31 |
0.3088 USDT |
1,803,448.7232 |
0.3144 USDT |
0.2992 USDT |
0.3182 USDT |
0.3003 USDT |
| 2024-12-30 |
0.3179 USDT |
2,083,524.4879 |
0.3150 USDT |
0.2980 USDT |
0.3360 USDT |
0.3145 USDT |
| 2024-12-29 |
0.3235 USDT |
2,647,025.0618 |
0.3202 USDT |
0.3110 USDT |
0.3400 USDT |
0.3162 USDT |
| 2024-12-28 |
0.3091 USDT |
3,210,735.9556 |
0.2931 USDT |
0.2891 USDT |
0.3252 USDT |
0.3203 USDT |
| 2024-12-27 |
0.2927 USDT |
1,635,987.7726 |
0.2846 USDT |
0.2827 USDT |
0.3043 USDT |
0.2932 USDT |
| 2024-12-26 |
0.2916 USDT |
1,622,854.9016 |
0.3090 USDT |
0.2811 USDT |
0.3139 USDT |
0.2843 USDT |
| 2024-12-25 |
0.3130 USDT |
1,066,002.3891 |
0.3179 USDT |
0.3037 USDT |
0.3205 USDT |
0.3093 USDT |
| 2024-12-24 |
0.3113 USDT |
3,332,500.7725 |
0.2973 USDT |
0.2886 USDT |
0.3295 USDT |
0.3182 USDT |
| 2024-12-23 |
0.2834 USDT |
1,825,487.1464 |
0.2734 USDT |
0.2659 USDT |
0.3029 USDT |
0.2971 USDT |
| 2024-12-22 |
0.2769 USDT |
1,265,481.3773 |
0.2770 USDT |
0.2647 USDT |
0.2863 USDT |
0.2730 USDT |
| 2024-12-21 |
0.2925 USDT |
3,196,662.0347 |
0.2938 USDT |
0.2719 USDT |
0.3120 USDT |
0.2764 USDT |
| 2024-12-20 |
0.2715 USDT |
5,360,399.0357 |
0.2834 USDT |
0.2434 USDT |
0.2970 USDT |
0.2940 USDT |