Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.2097 USDT |
588,747.5576 |
0.2063 USDT |
0.2056 USDT |
0.2134 USDT |
0.2094 USDT |
| 2024-09-07 |
0.2064 USDT |
1,146,305.9212 |
0.1990 USDT |
0.1989 USDT |
0.2120 USDT |
0.2064 USDT |
| 2024-09-06 |
0.2024 USDT |
1,517,419.9216 |
0.2034 USDT |
0.1925 USDT |
0.2102 USDT |
0.1989 USDT |
| 2024-09-05 |
0.2071 USDT |
936,053.3485 |
0.2068 USDT |
0.2020 USDT |
0.2120 USDT |
0.2036 USDT |
| 2024-09-04 |
0.2015 USDT |
1,507,223.3236 |
0.2001 USDT |
0.1911 USDT |
0.2109 USDT |
0.2064 USDT |
| 2024-09-03 |
0.2087 USDT |
1,144,111.0242 |
0.2178 USDT |
0.1998 USDT |
0.2207 USDT |
0.2001 USDT |
| 2024-09-02 |
0.2148 USDT |
1,007,788.3203 |
0.2101 USDT |
0.2083 USDT |
0.2202 USDT |
0.2177 USDT |
| 2024-09-01 |
0.2167 USDT |
835,336.1392 |
0.2210 USDT |
0.2094 USDT |
0.2219 USDT |
0.2103 USDT |
| 2024-08-31 |
0.2253 USDT |
622,790.1609 |
0.2278 USDT |
0.2191 USDT |
0.2300 USDT |
0.2210 USDT |
| 2024-08-30 |
0.2264 USDT |
1,270,946.5725 |
0.2284 USDT |
0.2162 USDT |
0.2316 USDT |
0.2276 USDT |
| 2024-08-29 |
0.2305 USDT |
1,579,037.3325 |
0.2251 USDT |
0.2246 USDT |
0.2383 USDT |
0.2286 USDT |
| 2024-08-28 |
0.2269 USDT |
1,448,404.4701 |
0.2290 USDT |
0.2191 USDT |
0.2366 USDT |
0.2253 USDT |
| 2024-08-27 |
0.2418 USDT |
1,516,425.3368 |
0.2471 USDT |
0.2240 USDT |
0.2550 USDT |
0.2290 USDT |
| 2024-08-26 |
0.2571 USDT |
2,064,063.8536 |
0.2635 USDT |
0.2469 USDT |
0.2666 USDT |
0.2471 USDT |
| 2024-08-25 |
0.2696 USDT |
1,707,594.0358 |
0.2785 USDT |
0.2630 USDT |
0.2802 USDT |
0.2636 USDT |
| 2024-08-24 |
0.2820 USDT |
2,635,218.4361 |
0.2755 USDT |
0.2708 USDT |
0.2987 USDT |
0.2783 USDT |
| 2024-08-23 |
0.2655 USDT |
1,786,813.0316 |
0.2543 USDT |
0.2534 USDT |
0.2769 USDT |
0.2752 USDT |
| 2024-08-22 |
0.2563 USDT |
1,391,444.0159 |
0.2577 USDT |
0.2533 USDT |
0.2601 USDT |
0.2542 USDT |
| 2024-08-21 |
0.2560 USDT |
2,284,355.6793 |
0.2551 USDT |
0.2461 USDT |
0.2652 USDT |
0.2575 USDT |
| 2024-08-20 |
0.2532 USDT |
1,587,442.4689 |
0.2613 USDT |
0.2467 USDT |
0.2613 USDT |
0.2550 USDT |
| 2024-08-19 |
0.2515 USDT |
1,482,671.1980 |
0.2523 USDT |
0.2418 USDT |
0.2620 USDT |
0.2613 USDT |
| 2024-08-18 |
0.2569 USDT |
3,215,816.4214 |
0.2501 USDT |
0.2401 USDT |
0.2717 USDT |
0.2521 USDT |
| 2024-08-17 |
0.2391 USDT |
2,333,167.6376 |
0.2384 USDT |
0.2286 USDT |
0.2516 USDT |
0.2500 USDT |
| 2024-08-16 |
0.2342 USDT |
3,065,962.4962 |
0.2276 USDT |
0.2214 USDT |
0.2431 USDT |
0.2382 USDT |
| 2024-08-15 |
0.2361 USDT |
6,365,504.3609 |
0.2260 USDT |
0.2214 USDT |
0.2445 USDT |
0.2275 USDT |
| 2024-08-14 |
0.2275 USDT |
929,319.4752 |
0.2281 USDT |
0.2211 USDT |
0.2321 USDT |
0.2261 USDT |
| 2024-08-13 |
0.2272 USDT |
1,984,149.7818 |
0.2246 USDT |
0.2169 USDT |
0.2364 USDT |
0.2281 USDT |
| 2024-08-12 |
0.2176 USDT |
1,878,719.9858 |
0.2105 USDT |
0.2056 USDT |
0.2277 USDT |
0.2246 USDT |
| 2024-08-11 |
0.2272 USDT |
1,312,623.2212 |
0.2328 USDT |
0.2097 USDT |
0.2378 USDT |
0.2106 USDT |
| 2024-08-10 |
0.2309 USDT |
467,930.8604 |
0.2305 USDT |
0.2266 USDT |
0.2347 USDT |
0.2329 USDT |
| 2024-08-09 |
0.2311 USDT |
1,212,237.7328 |
0.2371 USDT |
0.2257 USDT |
0.2381 USDT |
0.2306 USDT |
| 2024-08-08 |
0.2269 USDT |
2,477,545.0403 |
0.2173 USDT |
0.2127 USDT |
0.2378 USDT |
0.2370 USDT |
| 2024-08-07 |
0.2240 USDT |
1,671,823.5456 |
0.2233 USDT |
0.2153 USDT |
0.2324 USDT |
0.2173 USDT |
| 2024-08-06 |
0.2195 USDT |
1,963,899.7808 |
0.2070 USDT |
0.2066 USDT |
0.2271 USDT |
0.2233 USDT |
| 2024-08-05 |
0.2023 USDT |
8,569,437.8243 |
0.2270 USDT |
0.1830 USDT |
0.2293 USDT |
0.2070 USDT |
| 2024-08-04 |
0.2303 USDT |
2,605,988.3112 |
0.2357 USDT |
0.2156 USDT |
0.2458 USDT |
0.2271 USDT |
| 2024-08-03 |
0.2456 USDT |
2,110,497.0554 |
0.2608 USDT |
0.2279 USDT |
0.2626 USDT |
0.2357 USDT |
| 2024-08-02 |
0.2680 USDT |
1,657,096.0418 |
0.2764 USDT |
0.2565 USDT |
0.2791 USDT |
0.2609 USDT |
| 2024-08-01 |
0.2692 USDT |
2,034,615.2736 |
0.2800 USDT |
0.2527 USDT |
0.2833 USDT |
0.2764 USDT |
| 2024-07-31 |
0.2910 USDT |
1,254,515.4978 |
0.2884 USDT |
0.2799 USDT |
0.2986 USDT |
0.2800 USDT |
| 2024-07-30 |
0.2999 USDT |
926,428.7336 |
0.2996 USDT |
0.2856 USDT |
0.3083 USDT |
0.2883 USDT |
| 2024-07-29 |
0.3120 USDT |
2,095,890.4728 |
0.2978 USDT |
0.2975 USDT |
0.3288 USDT |
0.2997 USDT |
| 2024-07-28 |
0.3008 USDT |
785,476.7602 |
0.3069 USDT |
0.2936 USDT |
0.3077 USDT |
0.2979 USDT |
| 2024-07-27 |
0.3054 USDT |
1,280,451.9065 |
0.3077 USDT |
0.2979 USDT |
0.3126 USDT |
0.3071 USDT |
| 2024-07-26 |
0.3003 USDT |
1,455,485.3011 |
0.2857 USDT |
0.2844 USDT |
0.3095 USDT |
0.3079 USDT |
| 2024-07-25 |
0.2861 USDT |
1,913,667.4993 |
0.3002 USDT |
0.2739 USDT |
0.3016 USDT |
0.2857 USDT |
| 2024-07-24 |
0.3099 USDT |
801,964.4167 |
0.3102 USDT |
0.2965 USDT |
0.3186 USDT |
0.3002 USDT |
| 2024-07-23 |
0.3239 USDT |
1,959,691.0072 |
0.3242 USDT |
0.3073 USDT |
0.3395 USDT |
0.3104 USDT |
| 2024-07-22 |
0.3399 USDT |
1,259,332.2631 |
0.3562 USDT |
0.3200 USDT |
0.3574 USDT |
0.3240 USDT |
| 2024-07-21 |
0.3456 USDT |
1,767,115.2452 |
0.3479 USDT |
0.3309 USDT |
0.3599 USDT |
0.3560 USDT |