Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.2195 USDT |
756,760.5757 |
0.2150 USDT |
0.2140 USDT |
0.2280 USDT |
0.2210 USDT |
| 2023-06-15 |
0.2093 USDT |
131,803.0626 |
0.2090 USDT |
0.2040 USDT |
0.2150 USDT |
0.2150 USDT |
| 2023-06-14 |
0.2157 USDT |
249,248.8676 |
0.2180 USDT |
0.2040 USDT |
0.2200 USDT |
0.2090 USDT |
| 2023-06-13 |
0.2188 USDT |
202,618.2716 |
0.2160 USDT |
0.2120 USDT |
0.2260 USDT |
0.2180 USDT |
| 2023-06-12 |
0.2144 USDT |
157,022.4928 |
0.2170 USDT |
0.2090 USDT |
0.2170 USDT |
0.2150 USDT |
| 2023-06-11 |
0.2191 USDT |
100,226.7157 |
0.2200 USDT |
0.2150 USDT |
0.2270 USDT |
0.2170 USDT |
| 2023-06-10 |
0.2194 USDT |
507,740.9975 |
0.2470 USDT |
0.2060 USDT |
0.2470 USDT |
0.2210 USDT |
| 2023-06-09 |
0.2478 USDT |
230,678.5377 |
0.2440 USDT |
0.2430 USDT |
0.2540 USDT |
0.2460 USDT |
| 2023-06-08 |
0.2391 USDT |
107,251.8427 |
0.2350 USDT |
0.2340 USDT |
0.2470 USDT |
0.2440 USDT |
| 2023-06-07 |
0.2397 USDT |
301,449.7515 |
0.2640 USDT |
0.2330 USDT |
0.2640 USDT |
0.2350 USDT |
| 2023-06-06 |
0.2584 USDT |
164,669.6403 |
0.2510 USDT |
0.2500 USDT |
0.2680 USDT |
0.2630 USDT |
| 2023-06-05 |
0.2603 USDT |
607,080.4462 |
0.2800 USDT |
0.2390 USDT |
0.2800 USDT |
0.2510 USDT |
| 2023-06-04 |
0.2813 USDT |
42,308.9822 |
0.2810 USDT |
0.2790 USDT |
0.2840 USDT |
0.2800 USDT |
| 2023-06-03 |
0.2819 USDT |
55,113.2407 |
0.2820 USDT |
0.2780 USDT |
0.2850 USDT |
0.2800 USDT |
| 2023-06-02 |
0.2808 USDT |
68,597.1125 |
0.2760 USDT |
0.2730 USDT |
0.2840 USDT |
0.2820 USDT |
| 2023-06-01 |
0.2762 USDT |
172,444.7654 |
0.2830 USDT |
0.2740 USDT |
0.2850 USDT |
0.2760 USDT |
| 2023-05-31 |
0.2833 USDT |
137,134.8402 |
0.2940 USDT |
0.2760 USDT |
0.2950 USDT |
0.2820 USDT |
| 2023-05-30 |
0.2950 USDT |
43,066.2523 |
0.2970 USDT |
0.2910 USDT |
0.2980 USDT |
0.2950 USDT |
| 2023-05-29 |
0.2988 USDT |
102,031.2232 |
0.3000 USDT |
0.2930 USDT |
0.3030 USDT |
0.2960 USDT |
| 2023-05-28 |
0.2963 USDT |
258,771.7727 |
0.2940 USDT |
0.2910 USDT |
0.3080 USDT |
0.2990 USDT |
| 2023-05-27 |
0.2949 USDT |
97,941.4514 |
0.2950 USDT |
0.2930 USDT |
0.2970 USDT |
0.2960 USDT |
| 2023-05-26 |
0.2906 USDT |
386,951.5551 |
0.2900 USDT |
0.2860 USDT |
0.2990 USDT |
0.2940 USDT |
| 2023-05-25 |
0.2838 USDT |
90,423.3832 |
0.2840 USDT |
0.2730 USDT |
0.2960 USDT |
0.2900 USDT |
| 2023-05-24 |
0.2845 USDT |
66,529.8398 |
0.2940 USDT |
0.2800 USDT |
0.2940 USDT |
0.2830 USDT |
| 2023-05-23 |
0.2912 USDT |
50,330.9827 |
0.2890 USDT |
0.2870 USDT |
0.2960 USDT |
0.2930 USDT |
| 2023-05-22 |
0.2907 USDT |
202,755.3727 |
0.2970 USDT |
0.2830 USDT |
0.2980 USDT |
0.2890 USDT |
| 2023-05-21 |
0.3020 USDT |
129,129.7323 |
0.3030 USDT |
0.2970 USDT |
0.3070 USDT |
0.2970 USDT |
| 2023-05-20 |
0.3047 USDT |
32,752.5102 |
0.3020 USDT |
0.3010 USDT |
0.3080 USDT |
0.3050 USDT |
| 2023-05-19 |
0.3052 USDT |
71,010.2625 |
0.3080 USDT |
0.3020 USDT |
0.3090 USDT |
0.3050 USDT |
| 2023-05-18 |
0.3099 USDT |
90,265.4260 |
0.3170 USDT |
0.3010 USDT |
0.3170 USDT |
0.3070 USDT |
| 2023-05-17 |
0.3120 USDT |
109,720.0277 |
0.3100 USDT |
0.3030 USDT |
0.3190 USDT |
0.3150 USDT |
| 2023-05-16 |
0.3096 USDT |
100,780.0130 |
0.3090 USDT |
0.3050 USDT |
0.3140 USDT |
0.3120 USDT |
| 2023-05-15 |
0.3103 USDT |
200,277.8311 |
0.3050 USDT |
0.3020 USDT |
0.3160 USDT |
0.3090 USDT |
| 2023-05-14 |
0.3083 USDT |
122,355.1452 |
0.3090 USDT |
0.3040 USDT |
0.3140 USDT |
0.3060 USDT |
| 2023-05-13 |
0.3116 USDT |
170,667.4320 |
0.3140 USDT |
0.3080 USDT |
0.3180 USDT |
0.3090 USDT |
| 2023-05-12 |
0.3002 USDT |
264,504.7165 |
0.3010 USDT |
0.2920 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-05-11 |
0.3102 USDT |
560,964.8402 |
0.3160 USDT |
0.2990 USDT |
0.3180 USDT |
0.3020 USDT |
| 2023-05-10 |
0.3090 USDT |
555,759.3300 |
0.3060 USDT |
0.2960 USDT |
0.3200 USDT |
0.3160 USDT |
| 2023-05-09 |
0.3048 USDT |
310,248.8637 |
0.3010 USDT |
0.2970 USDT |
0.3170 USDT |
0.3070 USDT |
| 2023-05-08 |
0.3096 USDT |
868,739.5739 |
0.3250 USDT |
0.2920 USDT |
0.3300 USDT |
0.3010 USDT |
| 2023-05-07 |
0.3312 USDT |
838,220.5741 |
0.3300 USDT |
0.3250 USDT |
0.3360 USDT |
0.3260 USDT |
| 2023-05-06 |
0.3322 USDT |
610,629.9622 |
0.3460 USDT |
0.3220 USDT |
0.3480 USDT |
0.3290 USDT |
| 2023-05-05 |
0.3466 USDT |
377,152.3464 |
0.3460 USDT |
0.3410 USDT |
0.3510 USDT |
0.3460 USDT |
| 2023-05-04 |
0.3542 USDT |
467,587.6607 |
0.3520 USDT |
0.3430 USDT |
0.3660 USDT |
0.3450 USDT |
| 2023-05-03 |
0.3464 USDT |
367,394.0875 |
0.3550 USDT |
0.3390 USDT |
0.3550 USDT |
0.3520 USDT |
| 2023-05-02 |
0.3525 USDT |
201,132.4082 |
0.3480 USDT |
0.3450 USDT |
0.3590 USDT |
0.3560 USDT |
| 2023-05-01 |
0.3567 USDT |
695,187.8115 |
0.3650 USDT |
0.3450 USDT |
0.3670 USDT |
0.3490 USDT |
| 2023-04-30 |
0.3708 USDT |
779,328.5864 |
0.3800 USDT |
0.3640 USDT |
0.3810 USDT |
0.3640 USDT |
| 2023-04-29 |
0.3728 USDT |
596,598.8581 |
0.3570 USDT |
0.3560 USDT |
0.3890 USDT |
0.3800 USDT |
| 2023-04-28 |
0.3585 USDT |
353,115.6193 |
0.3650 USDT |
0.3510 USDT |
0.3670 USDT |
0.3560 USDT |