Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.3659 USDT |
804,454.3967 |
0.3640 USDT |
0.3580 USDT |
0.3760 USDT |
0.3640 USDT |
| 2023-04-26 |
0.3778 USDT |
877,484.0730 |
0.3740 USDT |
0.3540 USDT |
0.3930 USDT |
0.3650 USDT |
| 2023-04-25 |
0.3648 USDT |
373,580.0266 |
0.3660 USDT |
0.3590 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-04-24 |
0.3634 USDT |
548,061.4739 |
0.3650 USDT |
0.3540 USDT |
0.3730 USDT |
0.3670 USDT |
| 2023-04-23 |
0.3700 USDT |
329,911.0034 |
0.3790 USDT |
0.3560 USDT |
0.3790 USDT |
0.3660 USDT |
| 2023-04-22 |
0.3753 USDT |
1,189,374.2452 |
0.3690 USDT |
0.3620 USDT |
0.3860 USDT |
0.3790 USDT |
| 2023-04-21 |
0.3778 USDT |
618,547.8812 |
0.3870 USDT |
0.3600 USDT |
0.3900 USDT |
0.3680 USDT |
| 2023-04-20 |
0.4034 USDT |
838,211.3814 |
0.4080 USDT |
0.3820 USDT |
0.4270 USDT |
0.3870 USDT |
| 2023-04-19 |
0.4220 USDT |
765,525.5255 |
0.4450 USDT |
0.4030 USDT |
0.4460 USDT |
0.4090 USDT |
| 2023-04-18 |
0.4400 USDT |
821,666.2947 |
0.4200 USDT |
0.4180 USDT |
0.4570 USDT |
0.4450 USDT |
| 2023-04-17 |
0.4251 USDT |
715,488.8576 |
0.4390 USDT |
0.4180 USDT |
0.4390 USDT |
0.4190 USDT |
| 2023-04-16 |
0.4386 USDT |
946,255.6705 |
0.4330 USDT |
0.4240 USDT |
0.4520 USDT |
0.4380 USDT |
| 2023-04-15 |
0.4243 USDT |
586,945.7560 |
0.4210 USDT |
0.4140 USDT |
0.4350 USDT |
0.4330 USDT |
| 2023-04-14 |
0.4205 USDT |
1,432,811.5608 |
0.4150 USDT |
0.4020 USDT |
0.4320 USDT |
0.4210 USDT |
| 2023-04-13 |
0.4116 USDT |
1,335,130.1936 |
0.4090 USDT |
0.4020 USDT |
0.4250 USDT |
0.4130 USDT |
| 2023-04-12 |
0.4084 USDT |
1,098,097.8049 |
0.4200 USDT |
0.3990 USDT |
0.4240 USDT |
0.4080 USDT |
| 2023-04-11 |
0.4311 USDT |
731,724.7654 |
0.4380 USDT |
0.4190 USDT |
0.4420 USDT |
0.4210 USDT |
| 2023-04-10 |
0.4275 USDT |
904,444.2164 |
0.4330 USDT |
0.4140 USDT |
0.4420 USDT |
0.4380 USDT |
| 2023-04-09 |
0.4388 USDT |
2,017,670.4505 |
0.4420 USDT |
0.4230 USDT |
0.4640 USDT |
0.4340 USDT |
| 2023-04-08 |
0.4331 USDT |
6,508,099.9115 |
0.3940 USDT |
0.3870 USDT |
0.4920 USDT |
0.4430 USDT |
| 2023-04-07 |
0.3890 USDT |
936,460.6924 |
0.3840 USDT |
0.3740 USDT |
0.4010 USDT |
0.3940 USDT |
| 2023-04-06 |
0.3837 USDT |
502,468.0219 |
0.3910 USDT |
0.3770 USDT |
0.3910 USDT |
0.3850 USDT |
| 2023-04-05 |
0.3901 USDT |
897,314.5128 |
0.3830 USDT |
0.3760 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-04-04 |
0.3750 USDT |
411,187.1894 |
0.3700 USDT |
0.3670 USDT |
0.3840 USDT |
0.3820 USDT |
| 2023-04-03 |
0.3694 USDT |
427,333.8227 |
0.3730 USDT |
0.3600 USDT |
0.3770 USDT |
0.3700 USDT |
| 2023-04-02 |
0.3768 USDT |
328,038.6982 |
0.3870 USDT |
0.3680 USDT |
0.3880 USDT |
0.3730 USDT |
| 2023-04-01 |
0.3867 USDT |
311,905.4424 |
0.3840 USDT |
0.3810 USDT |
0.3930 USDT |
0.3870 USDT |
| 2023-03-31 |
0.3910 USDT |
1,271,349.1133 |
0.3810 USDT |
0.3750 USDT |
0.4100 USDT |
0.3850 USDT |
| 2023-03-30 |
0.3848 USDT |
866,479.2905 |
0.3900 USDT |
0.3710 USDT |
0.4050 USDT |
0.3800 USDT |
| 2023-03-29 |
0.3793 USDT |
593,429.9157 |
0.3650 USDT |
0.3650 USDT |
0.3930 USDT |
0.3910 USDT |
| 2023-03-28 |
0.3563 USDT |
357,000.0487 |
0.3560 USDT |
0.3480 USDT |
0.3670 USDT |
0.3640 USDT |
| 2023-03-27 |
0.3688 USDT |
737,062.5498 |
0.3740 USDT |
0.3440 USDT |
0.3990 USDT |
0.3550 USDT |
| 2023-03-26 |
0.3711 USDT |
582,442.6713 |
0.3630 USDT |
0.3610 USDT |
0.3840 USDT |
0.3750 USDT |
| 2023-03-25 |
0.3663 USDT |
163,381.4712 |
0.3690 USDT |
0.3570 USDT |
0.3730 USDT |
0.3630 USDT |
| 2023-03-24 |
0.3763 USDT |
865,667.9334 |
0.3890 USDT |
0.3630 USDT |
0.3910 USDT |
0.3690 USDT |
| 2023-03-23 |
0.3870 USDT |
737,093.6819 |
0.3880 USDT |
0.3780 USDT |
0.3980 USDT |
0.3890 USDT |
| 2023-03-22 |
0.4004 USDT |
681,821.2082 |
0.4160 USDT |
0.3780 USDT |
0.4170 USDT |
0.3880 USDT |
| 2023-03-21 |
0.4083 USDT |
771,082.8761 |
0.4030 USDT |
0.3890 USDT |
0.4210 USDT |
0.4160 USDT |
| 2023-03-20 |
0.4079 USDT |
853,046.2790 |
0.4130 USDT |
0.3950 USDT |
0.4200 USDT |
0.4030 USDT |
| 2023-03-19 |
0.4217 USDT |
680,388.4435 |
0.4110 USDT |
0.4110 USDT |
0.4370 USDT |
0.4130 USDT |
| 2023-03-18 |
0.4322 USDT |
2,064,305.9251 |
0.4270 USDT |
0.4080 USDT |
0.4560 USDT |
0.4110 USDT |
| 2023-03-17 |
0.4145 USDT |
1,924,611.7228 |
0.4210 USDT |
0.4010 USDT |
0.4290 USDT |
0.4270 USDT |
| 2023-03-16 |
0.4100 USDT |
3,480,860.2125 |
0.3600 USDT |
0.3600 USDT |
0.4690 USDT |
0.4220 USDT |
| 2023-03-15 |
0.3701 USDT |
1,165,929.0006 |
0.3870 USDT |
0.3430 USDT |
0.3930 USDT |
0.3610 USDT |
| 2023-03-14 |
0.3827 USDT |
1,124,786.8253 |
0.3650 USDT |
0.3610 USDT |
0.4030 USDT |
0.3870 USDT |
| 2023-03-13 |
0.3582 USDT |
1,223,841.4955 |
0.3490 USDT |
0.3420 USDT |
0.3740 USDT |
0.3660 USDT |
| 2023-03-12 |
0.3289 USDT |
752,018.3946 |
0.3230 USDT |
0.3190 USDT |
0.3490 USDT |
0.3480 USDT |
| 2023-03-11 |
0.3227 USDT |
1,143,970.2864 |
0.3400 USDT |
0.3090 USDT |
0.3500 USDT |
0.3230 USDT |
| 2023-03-10 |
0.3293 USDT |
971,074.6557 |
0.3390 USDT |
0.3120 USDT |
0.3420 USDT |
0.3400 USDT |
| 2023-03-09 |
0.3560 USDT |
1,259,663.2798 |
0.3580 USDT |
0.3310 USDT |
0.3710 USDT |
0.3380 USDT |