Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.3401 USDT |
380,975.1649 |
0.3390 USDT |
0.3300 USDT |
0.3490 USDT |
0.3330 USDT |
| 2023-01-16 |
0.3336 USDT |
796,012.9329 |
0.3300 USDT |
0.3200 USDT |
0.3490 USDT |
0.3390 USDT |
| 2023-01-15 |
0.3264 USDT |
809,230.1847 |
0.3380 USDT |
0.3140 USDT |
0.3390 USDT |
0.3310 USDT |
| 2023-01-14 |
0.3276 USDT |
1,180,371.2596 |
0.3200 USDT |
0.3160 USDT |
0.3450 USDT |
0.3370 USDT |
| 2023-01-13 |
0.3171 USDT |
840,253.9429 |
0.3100 USDT |
0.3000 USDT |
0.3330 USDT |
0.3220 USDT |
| 2023-01-12 |
0.3051 USDT |
614,422.4726 |
0.3060 USDT |
0.2950 USDT |
0.3120 USDT |
0.3100 USDT |
| 2023-01-11 |
0.3062 USDT |
906,160.6305 |
0.3030 USDT |
0.2930 USDT |
0.3160 USDT |
0.3070 USDT |
| 2023-01-10 |
0.3031 USDT |
1,652,070.3408 |
0.2830 USDT |
0.2820 USDT |
0.3240 USDT |
0.3050 USDT |
| 2023-01-09 |
0.2855 USDT |
611,144.4611 |
0.2800 USDT |
0.2770 USDT |
0.2920 USDT |
0.2830 USDT |
| 2023-01-08 |
0.2719 USDT |
371,262.0725 |
0.2700 USDT |
0.2660 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-01-07 |
0.2716 USDT |
395,389.6855 |
0.2740 USDT |
0.2660 USDT |
0.2780 USDT |
0.2700 USDT |
| 2023-01-06 |
0.2697 USDT |
189,888.5958 |
0.2750 USDT |
0.2650 USDT |
0.2770 USDT |
0.2730 USDT |
| 2023-01-05 |
0.2791 USDT |
196,707.7698 |
0.2810 USDT |
0.2740 USDT |
0.2860 USDT |
0.2740 USDT |
| 2023-01-04 |
0.2788 USDT |
509,351.7234 |
0.2740 USDT |
0.2740 USDT |
0.2830 USDT |
0.2820 USDT |
| 2023-01-03 |
0.2753 USDT |
468,135.0363 |
0.2720 USDT |
0.2700 USDT |
0.2850 USDT |
0.2750 USDT |
| 2023-01-02 |
0.2721 USDT |
201,060.9225 |
0.2700 USDT |
0.2670 USDT |
0.2760 USDT |
0.2710 USDT |
| 2023-01-01 |
0.2674 USDT |
224,117.4257 |
0.2710 USDT |
0.2660 USDT |
0.2720 USDT |
0.2700 USDT |
| 2022-12-31 |
0.2701 USDT |
152,652.8857 |
0.2740 USDT |
0.2660 USDT |
0.2750 USDT |
0.2700 USDT |
| 2022-12-30 |
0.2757 USDT |
721,648.4306 |
0.2670 USDT |
0.2610 USDT |
0.2870 USDT |
0.2740 USDT |
| 2022-12-29 |
0.2649 USDT |
177,718.3156 |
0.2640 USDT |
0.2610 USDT |
0.2700 USDT |
0.2670 USDT |
| 2022-12-28 |
0.2683 USDT |
484,982.5699 |
0.2750 USDT |
0.2630 USDT |
0.2770 USDT |
0.2640 USDT |
| 2022-12-27 |
0.2861 USDT |
924,845.2584 |
0.2830 USDT |
0.2710 USDT |
0.2990 USDT |
0.2750 USDT |
| 2022-12-26 |
0.2806 USDT |
1,423,513.8404 |
0.2670 USDT |
0.2650 USDT |
0.3000 USDT |
0.2830 USDT |
| 2022-12-25 |
0.2669 USDT |
182,462.9920 |
0.2700 USDT |
0.2620 USDT |
0.2710 USDT |
0.2670 USDT |
| 2022-12-24 |
0.2700 USDT |
186,398.0179 |
0.2680 USDT |
0.2660 USDT |
0.2760 USDT |
0.2700 USDT |
| 2022-12-23 |
0.2680 USDT |
129,422.0704 |
0.2680 USDT |
0.2650 USDT |
0.2710 USDT |
0.2680 USDT |
| 2022-12-22 |
0.2666 USDT |
378,693.7275 |
0.2640 USDT |
0.2580 USDT |
0.2770 USDT |
0.2690 USDT |
| 2022-12-21 |
0.2661 USDT |
484,419.0779 |
0.2690 USDT |
0.2600 USDT |
0.2700 USDT |
0.2640 USDT |
| 2022-12-20 |
0.2754 USDT |
556,536.0907 |
0.2680 USDT |
0.2660 USDT |
0.2850 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2768 USDT |
1,344,038.3834 |
0.2660 USDT |
0.2630 USDT |
0.2960 USDT |
0.2680 USDT |
| 2022-12-18 |
0.2704 USDT |
74,974.4500 |
0.2730 USDT |
0.2660 USDT |
0.2740 USDT |
0.2660 USDT |
| 2022-12-17 |
0.2662 USDT |
273,021.4003 |
0.2630 USDT |
0.2560 USDT |
0.2740 USDT |
0.2730 USDT |
| 2022-12-16 |
0.2844 USDT |
707,520.1786 |
0.2970 USDT |
0.2550 USDT |
0.3120 USDT |
0.2630 USDT |
| 2022-12-15 |
0.3009 USDT |
370,067.1947 |
0.3150 USDT |
0.2950 USDT |
0.3160 USDT |
0.2970 USDT |
| 2022-12-14 |
0.3169 USDT |
280,340.4580 |
0.3210 USDT |
0.3110 USDT |
0.3230 USDT |
0.3160 USDT |
| 2022-12-13 |
0.3222 USDT |
984,582.7775 |
0.3370 USDT |
0.3100 USDT |
0.3370 USDT |
0.3220 USDT |
| 2022-12-12 |
0.3256 USDT |
2,375,758.5617 |
0.3080 USDT |
0.3070 USDT |
0.3540 USDT |
0.3380 USDT |
| 2022-12-11 |
0.3216 USDT |
3,146,124.3360 |
0.3020 USDT |
0.3000 USDT |
0.3380 USDT |
0.3090 USDT |
| 2022-12-10 |
0.3107 USDT |
1,004,510.6020 |
0.2950 USDT |
0.2920 USDT |
0.3460 USDT |
0.3020 USDT |
| 2022-12-09 |
0.2972 USDT |
201,955.3409 |
0.2980 USDT |
0.2920 USDT |
0.3040 USDT |
0.2950 USDT |
| 2022-12-08 |
0.2930 USDT |
140,234.5130 |
0.2920 USDT |
0.2860 USDT |
0.3000 USDT |
0.2980 USDT |
| 2022-12-07 |
0.2960 USDT |
246,789.2446 |
0.3080 USDT |
0.2860 USDT |
0.3110 USDT |
0.2920 USDT |
| 2022-12-06 |
0.3077 USDT |
109,015.3799 |
0.3120 USDT |
0.3020 USDT |
0.3130 USDT |
0.3090 USDT |
| 2022-12-05 |
0.3149 USDT |
294,477.4554 |
0.3150 USDT |
0.3050 USDT |
0.3250 USDT |
0.3120 USDT |
| 2022-12-04 |
0.3125 USDT |
301,777.8903 |
0.3070 USDT |
0.3070 USDT |
0.3180 USDT |
0.3150 USDT |
| 2022-12-03 |
0.3134 USDT |
306,327.9185 |
0.3150 USDT |
0.3050 USDT |
0.3240 USDT |
0.3060 USDT |
| 2022-12-02 |
0.3107 USDT |
291,487.4891 |
0.3080 USDT |
0.3030 USDT |
0.3210 USDT |
0.3150 USDT |
| 2022-12-01 |
0.3139 USDT |
233,702.9113 |
0.3160 USDT |
0.3060 USDT |
0.3240 USDT |
0.3070 USDT |
| 2022-11-30 |
0.3164 USDT |
1,359,072.5933 |
0.3010 USDT |
0.2960 USDT |
0.3380 USDT |
0.3170 USDT |
| 2022-11-29 |
0.3083 USDT |
2,099,584.8127 |
0.2820 USDT |
0.2820 USDT |
0.3350 USDT |
0.3000 USDT |