Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.2810 USDT |
328,454.8437 |
0.2880 USDT |
0.2730 USDT |
0.2880 USDT |
0.2830 USDT |
| 2022-11-27 |
0.2914 USDT |
294,191.4121 |
0.2890 USDT |
0.2870 USDT |
0.2960 USDT |
0.2880 USDT |
| 2022-11-26 |
0.2915 USDT |
460,490.2767 |
0.2890 USDT |
0.2860 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-11-25 |
0.2912 USDT |
442,852.8558 |
0.2920 USDT |
0.2800 USDT |
0.3060 USDT |
0.2900 USDT |
| 2022-11-24 |
0.2909 USDT |
242,306.6755 |
0.2920 USDT |
0.2840 USDT |
0.2970 USDT |
0.2920 USDT |
| 2022-11-23 |
0.2908 USDT |
951,715.6955 |
0.2790 USDT |
0.2760 USDT |
0.3100 USDT |
0.2930 USDT |
| 2022-11-22 |
0.2723 USDT |
325,533.2479 |
0.2730 USDT |
0.2620 USDT |
0.2820 USDT |
0.2800 USDT |
| 2022-11-21 |
0.2730 USDT |
395,074.4903 |
0.2800 USDT |
0.2640 USDT |
0.2890 USDT |
0.2730 USDT |
| 2022-11-20 |
0.2833 USDT |
611,420.3062 |
0.2800 USDT |
0.2710 USDT |
0.2910 USDT |
0.2790 USDT |
| 2022-11-19 |
0.2791 USDT |
305,453.5815 |
0.2880 USDT |
0.2750 USDT |
0.2880 USDT |
0.2810 USDT |
| 2022-11-18 |
0.2925 USDT |
375,923.8740 |
0.2980 USDT |
0.2820 USDT |
0.3030 USDT |
0.2880 USDT |
| 2022-11-17 |
0.2979 USDT |
181,496.8849 |
0.3030 USDT |
0.2940 USDT |
0.3050 USDT |
0.2990 USDT |
| 2022-11-16 |
0.3098 USDT |
616,284.2225 |
0.3140 USDT |
0.2950 USDT |
0.3300 USDT |
0.3020 USDT |
| 2022-11-15 |
0.3168 USDT |
809,566.3908 |
0.3030 USDT |
0.3000 USDT |
0.3400 USDT |
0.3140 USDT |
| 2022-11-14 |
0.2969 USDT |
974,917.3710 |
0.3040 USDT |
0.2830 USDT |
0.3120 USDT |
0.3020 USDT |
| 2022-11-13 |
0.3146 USDT |
1,116,626.1937 |
0.3210 USDT |
0.3030 USDT |
0.3300 USDT |
0.3040 USDT |
| 2022-11-12 |
0.3356 USDT |
7,075,023.1289 |
0.2890 USDT |
0.2870 USDT |
0.3740 USDT |
0.3220 USDT |
| 2022-11-11 |
0.2892 USDT |
580,957.9115 |
0.3100 USDT |
0.2760 USDT |
0.3120 USDT |
0.2890 USDT |
| 2022-11-10 |
0.2950 USDT |
1,042,009.2261 |
0.2680 USDT |
0.2610 USDT |
0.3200 USDT |
0.3110 USDT |
| 2022-11-09 |
0.3034 USDT |
3,492,637.4628 |
0.3380 USDT |
0.2540 USDT |
0.3400 USDT |
0.2690 USDT |
| 2022-11-08 |
0.3572 USDT |
2,822,599.7550 |
0.4040 USDT |
0.3070 USDT |
0.4060 USDT |
0.3370 USDT |
| 2022-11-07 |
0.4063 USDT |
861,641.0660 |
0.4100 USDT |
0.3960 USDT |
0.4180 USDT |
0.4040 USDT |
| 2022-11-06 |
0.4308 USDT |
1,112,071.4780 |
0.4370 USDT |
0.4090 USDT |
0.4430 USDT |
0.4090 USDT |
| 2022-11-05 |
0.4472 USDT |
1,520,338.6725 |
0.4470 USDT |
0.4320 USDT |
0.4650 USDT |
0.4380 USDT |
| 2022-11-04 |
0.4509 USDT |
4,301,320.4449 |
0.4250 USDT |
0.4230 USDT |
0.4760 USDT |
0.4470 USDT |
| 2022-11-03 |
0.4293 USDT |
4,707,166.8113 |
0.3860 USDT |
0.3860 USDT |
0.4520 USDT |
0.4260 USDT |
| 2022-11-02 |
0.3952 USDT |
1,709,734.1079 |
0.3960 USDT |
0.3800 USDT |
0.4100 USDT |
0.3870 USDT |
| 2022-11-01 |
0.4022 USDT |
584,973.6707 |
0.4010 USDT |
0.3950 USDT |
0.4090 USDT |
0.3970 USDT |
| 2022-10-31 |
0.4029 USDT |
550,354.2821 |
0.4030 USDT |
0.3930 USDT |
0.4140 USDT |
0.4030 USDT |
| 2022-10-30 |
0.4100 USDT |
993,502.6940 |
0.4110 USDT |
0.3980 USDT |
0.4240 USDT |
0.4040 USDT |
| 2022-10-29 |
0.4198 USDT |
2,086,373.7980 |
0.4070 USDT |
0.4050 USDT |
0.4480 USDT |
0.4100 USDT |
| 2022-10-28 |
0.4041 USDT |
836,891.4351 |
0.3950 USDT |
0.3940 USDT |
0.4150 USDT |
0.4080 USDT |
| 2022-10-27 |
0.4083 USDT |
1,180,510.9195 |
0.4080 USDT |
0.3940 USDT |
0.4230 USDT |
0.3970 USDT |
| 2022-10-26 |
0.4157 USDT |
1,327,229.9793 |
0.4140 USDT |
0.4060 USDT |
0.4250 USDT |
0.4080 USDT |
| 2022-10-25 |
0.4097 USDT |
1,531,278.2995 |
0.4040 USDT |
0.3930 USDT |
0.4270 USDT |
0.4160 USDT |
| 2022-10-24 |
0.4160 USDT |
3,045,257.1330 |
0.4090 USDT |
0.4020 USDT |
0.4310 USDT |
0.4050 USDT |
| 2022-10-23 |
0.4166 USDT |
4,402,907.0967 |
0.4000 USDT |
0.3840 USDT |
0.4670 USDT |
0.4100 USDT |
| 2022-10-22 |
0.4183 USDT |
7,429,939.6099 |
0.4300 USDT |
0.3940 USDT |
0.4450 USDT |
0.4000 USDT |
| 2022-10-21 |
0.4405 USDT |
10,153,376.0615 |
0.3720 USDT |
0.3570 USDT |
0.4840 USDT |
0.4290 USDT |
| 2022-10-20 |
0.3890 USDT |
1,009,360.7279 |
0.3710 USDT |
0.3640 USDT |
0.4140 USDT |
0.3720 USDT |
| 2022-10-19 |
0.3722 USDT |
324,309.1973 |
0.3850 USDT |
0.3670 USDT |
0.3850 USDT |
0.3710 USDT |
| 2022-10-18 |
0.3843 USDT |
402,797.8473 |
0.3940 USDT |
0.3760 USDT |
0.3960 USDT |
0.3850 USDT |
| 2022-10-17 |
0.3916 USDT |
479,953.2337 |
0.3960 USDT |
0.3840 USDT |
0.3990 USDT |
0.3920 USDT |
| 2022-10-16 |
0.4103 USDT |
2,068,445.5975 |
0.4250 USDT |
0.3880 USDT |
0.4330 USDT |
0.3960 USDT |
| 2022-10-15 |
0.4157 USDT |
6,922,234.7033 |
0.3740 USDT |
0.3710 USDT |
0.4610 USDT |
0.4250 USDT |
| 2022-10-14 |
0.3758 USDT |
838,858.8614 |
0.3670 USDT |
0.3640 USDT |
0.3940 USDT |
0.3730 USDT |
| 2022-10-13 |
0.3511 USDT |
1,196,935.4093 |
0.3720 USDT |
0.3320 USDT |
0.3720 USDT |
0.3680 USDT |
| 2022-10-12 |
0.3731 USDT |
304,201.3370 |
0.3740 USDT |
0.3680 USDT |
0.3790 USDT |
0.3720 USDT |
| 2022-10-11 |
0.3811 USDT |
408,053.3739 |
0.3910 USDT |
0.3730 USDT |
0.3910 USDT |
0.3730 USDT |
| 2022-10-10 |
0.3961 USDT |
245,417.4645 |
0.4020 USDT |
0.3910 USDT |
0.4050 USDT |
0.3910 USDT |