Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.4073 USDT |
1,311,531.8440 |
0.3930 USDT |
0.3910 USDT |
0.4280 USDT |
0.4020 USDT |
| 2022-10-08 |
0.3984 USDT |
511,330.9164 |
0.3930 USDT |
0.3910 USDT |
0.4070 USDT |
0.3940 USDT |
| 2022-10-07 |
0.3939 USDT |
254,442.1985 |
0.3970 USDT |
0.3890 USDT |
0.4000 USDT |
0.3940 USDT |
| 2022-10-06 |
0.4028 USDT |
341,900.3501 |
0.4030 USDT |
0.3950 USDT |
0.4070 USDT |
0.3960 USDT |
| 2022-10-05 |
0.4122 USDT |
1,443,855.6102 |
0.4110 USDT |
0.3990 USDT |
0.4290 USDT |
0.4040 USDT |
| 2022-10-04 |
0.4067 USDT |
1,027,168.4949 |
0.3980 USDT |
0.3950 USDT |
0.4180 USDT |
0.4110 USDT |
| 2022-10-03 |
0.3944 USDT |
787,825.7547 |
0.3960 USDT |
0.3870 USDT |
0.4010 USDT |
0.3980 USDT |
| 2022-10-02 |
0.4050 USDT |
634,962.2043 |
0.4120 USDT |
0.3930 USDT |
0.4120 USDT |
0.3960 USDT |
| 2022-10-01 |
0.4138 USDT |
461,439.6425 |
0.4170 USDT |
0.4080 USDT |
0.4200 USDT |
0.4120 USDT |
| 2022-09-30 |
0.4238 USDT |
850,093.6111 |
0.4290 USDT |
0.4130 USDT |
0.4360 USDT |
0.4170 USDT |
| 2022-09-29 |
0.4211 USDT |
1,151,633.2007 |
0.4180 USDT |
0.4070 USDT |
0.4350 USDT |
0.4270 USDT |
| 2022-09-28 |
0.4141 USDT |
874,339.0909 |
0.4130 USDT |
0.4010 USDT |
0.4280 USDT |
0.4160 USDT |
| 2022-09-27 |
0.4242 USDT |
1,336,334.0045 |
0.4290 USDT |
0.4070 USDT |
0.4390 USDT |
0.4130 USDT |
| 2022-09-26 |
0.4191 USDT |
1,025,018.0269 |
0.4160 USDT |
0.4080 USDT |
0.4300 USDT |
0.4280 USDT |
| 2022-09-25 |
0.4199 USDT |
373,213.2029 |
0.4150 USDT |
0.4150 USDT |
0.4250 USDT |
0.4160 USDT |
| 2022-09-24 |
0.4241 USDT |
438,061.1124 |
0.4300 USDT |
0.4140 USDT |
0.4320 USDT |
0.4160 USDT |
| 2022-09-23 |
0.4278 USDT |
874,271.1534 |
0.4360 USDT |
0.4140 USDT |
0.4410 USDT |
0.4300 USDT |
| 2022-09-22 |
0.4296 USDT |
756,139.1391 |
0.4210 USDT |
0.4190 USDT |
0.4390 USDT |
0.4360 USDT |
| 2022-09-21 |
0.4246 USDT |
1,296,588.6272 |
0.4260 USDT |
0.4140 USDT |
0.4410 USDT |
0.4210 USDT |
| 2022-09-20 |
0.4407 USDT |
828,500.6629 |
0.4510 USDT |
0.4240 USDT |
0.4550 USDT |
0.4270 USDT |
| 2022-09-19 |
0.4406 USDT |
1,084,272.4901 |
0.4410 USDT |
0.4260 USDT |
0.4590 USDT |
0.4510 USDT |
| 2022-09-18 |
0.4635 USDT |
1,046,724.7089 |
0.4810 USDT |
0.4320 USDT |
0.4920 USDT |
0.4410 USDT |
| 2022-09-17 |
0.4785 USDT |
874,234.4247 |
0.4700 USDT |
0.4700 USDT |
0.4890 USDT |
0.4820 USDT |
| 2022-09-16 |
0.4779 USDT |
2,349,088.5149 |
0.4580 USDT |
0.4550 USDT |
0.5030 USDT |
0.4690 USDT |
| 2022-09-15 |
0.4677 USDT |
1,234,389.8127 |
0.4850 USDT |
0.4550 USDT |
0.4860 USDT |
0.4580 USDT |
| 2022-09-14 |
0.4876 USDT |
723,766.8940 |
0.4870 USDT |
0.4750 USDT |
0.4960 USDT |
0.4860 USDT |
| 2022-09-13 |
0.4986 USDT |
1,433,237.0322 |
0.5140 USDT |
0.4850 USDT |
0.5160 USDT |
0.4860 USDT |
| 2022-09-12 |
0.5200 USDT |
1,090,158.6896 |
0.5140 USDT |
0.5070 USDT |
0.5310 USDT |
0.5140 USDT |
| 2022-09-11 |
0.5159 USDT |
1,079,292.1868 |
0.5260 USDT |
0.5060 USDT |
0.5270 USDT |
0.5150 USDT |
| 2022-09-10 |
0.5265 USDT |
844,813.7371 |
0.5330 USDT |
0.5180 USDT |
0.5360 USDT |
0.5260 USDT |
| 2022-09-09 |
0.5221 USDT |
1,426,986.3174 |
0.5080 USDT |
0.5060 USDT |
0.5410 USDT |
0.5330 USDT |
| 2022-09-08 |
0.5030 USDT |
784,748.5697 |
0.5040 USDT |
0.4920 USDT |
0.5090 USDT |
0.5070 USDT |
| 2022-09-07 |
0.4957 USDT |
1,454,675.2993 |
0.5080 USDT |
0.4830 USDT |
0.5100 USDT |
0.5030 USDT |
| 2022-09-06 |
0.5158 USDT |
2,033,812.7691 |
0.5170 USDT |
0.4990 USDT |
0.5300 USDT |
0.5080 USDT |
| 2022-09-05 |
0.5177 USDT |
2,726,283.7876 |
0.5060 USDT |
0.4970 USDT |
0.5480 USDT |
0.5170 USDT |
| 2022-09-04 |
0.5049 USDT |
361,750.2051 |
0.5020 USDT |
0.4970 USDT |
0.5120 USDT |
0.5050 USDT |
| 2022-09-03 |
0.5100 USDT |
995,917.1438 |
0.4990 USDT |
0.4990 USDT |
0.5220 USDT |
0.5000 USDT |
| 2022-09-02 |
0.5051 USDT |
860,705.9534 |
0.5020 USDT |
0.4930 USDT |
0.5180 USDT |
0.4980 USDT |
| 2022-09-01 |
0.4985 USDT |
662,928.1227 |
0.5050 USDT |
0.4880 USDT |
0.5090 USDT |
0.5010 USDT |
| 2022-08-31 |
0.5101 USDT |
917,320.3375 |
0.5110 USDT |
0.5010 USDT |
0.5250 USDT |
0.5050 USDT |
| 2022-08-30 |
0.5158 USDT |
1,717,516.4042 |
0.5230 USDT |
0.4990 USDT |
0.5350 USDT |
0.5110 USDT |
| 2022-08-29 |
0.5098 USDT |
1,418,574.3918 |
0.5000 USDT |
0.4990 USDT |
0.5250 USDT |
0.5230 USDT |
| 2022-08-28 |
0.5357 USDT |
5,316,198.9112 |
0.5770 USDT |
0.4990 USDT |
0.5770 USDT |
0.5000 USDT |
| 2022-08-27 |
0.5554 USDT |
10,391,837.0361 |
0.4780 USDT |
0.4760 USDT |
0.6280 USDT |
0.5770 USDT |
| 2022-08-26 |
0.4900 USDT |
840,018.0252 |
0.5090 USDT |
0.4750 USDT |
0.5100 USDT |
0.4780 USDT |
| 2022-08-25 |
0.5138 USDT |
678,912.5816 |
0.5090 USDT |
0.5040 USDT |
0.5270 USDT |
0.5090 USDT |
| 2022-08-24 |
0.5142 USDT |
1,387,036.0873 |
0.5150 USDT |
0.4990 USDT |
0.5300 USDT |
0.5090 USDT |
| 2022-08-23 |
0.5067 USDT |
1,043,861.6888 |
0.5030 USDT |
0.4840 USDT |
0.5240 USDT |
0.5130 USDT |
| 2022-08-22 |
0.4984 USDT |
775,201.8099 |
0.5110 USDT |
0.4850 USDT |
0.5110 USDT |
0.5040 USDT |
| 2022-08-21 |
0.5129 USDT |
369,481.0927 |
0.5190 USDT |
0.5010 USDT |
0.5270 USDT |
0.5110 USDT |