Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.5241 USDT |
1,409,336.0487 |
0.4970 USDT |
0.4970 USDT |
0.5460 USDT |
0.5170 USDT |
| 2022-08-19 |
0.4997 USDT |
1,288,359.0491 |
0.5390 USDT |
0.4720 USDT |
0.5400 USDT |
0.4970 USDT |
| 2022-08-18 |
0.5646 USDT |
830,386.8751 |
0.5650 USDT |
0.5370 USDT |
0.5750 USDT |
0.5380 USDT |
| 2022-08-17 |
0.5970 USDT |
1,167,454.4395 |
0.5890 USDT |
0.5610 USDT |
0.6390 USDT |
0.5650 USDT |
| 2022-08-16 |
0.5939 USDT |
912,955.6860 |
0.5970 USDT |
0.5780 USDT |
0.6160 USDT |
0.5910 USDT |
| 2022-08-15 |
0.5991 USDT |
851,570.1843 |
0.6080 USDT |
0.5810 USDT |
0.6270 USDT |
0.5970 USDT |
| 2022-08-14 |
0.6267 USDT |
1,095,894.2157 |
0.6270 USDT |
0.6040 USDT |
0.6490 USDT |
0.6090 USDT |
| 2022-08-13 |
0.6365 USDT |
834,660.0846 |
0.6420 USDT |
0.6230 USDT |
0.6480 USDT |
0.6280 USDT |
| 2022-08-12 |
0.6401 USDT |
1,498,663.1302 |
0.6480 USDT |
0.6170 USDT |
0.6630 USDT |
0.6420 USDT |
| 2022-08-11 |
0.6562 USDT |
1,236,726.4275 |
0.6560 USDT |
0.6390 USDT |
0.6700 USDT |
0.6470 USDT |
| 2022-08-10 |
0.6443 USDT |
1,546,558.1090 |
0.6250 USDT |
0.6100 USDT |
0.6690 USDT |
0.6570 USDT |
| 2022-08-09 |
0.6405 USDT |
1,437,624.8725 |
0.6670 USDT |
0.6070 USDT |
0.6800 USDT |
0.6250 USDT |
| 2022-08-08 |
0.6710 USDT |
1,699,634.9414 |
0.6630 USDT |
0.6550 USDT |
0.6860 USDT |
0.6670 USDT |
| 2022-08-07 |
0.6574 USDT |
1,994,489.2029 |
0.6510 USDT |
0.6330 USDT |
0.6730 USDT |
0.6640 USDT |
| 2022-08-06 |
0.7133 USDT |
8,586,820.6003 |
0.6710 USDT |
0.6410 USDT |
0.7660 USDT |
0.6510 USDT |
| 2022-08-05 |
0.6376 USDT |
2,569,530.8854 |
0.5970 USDT |
0.5960 USDT |
0.6740 USDT |
0.6720 USDT |
| 2022-08-04 |
0.6059 USDT |
1,077,297.1340 |
0.6040 USDT |
0.5870 USDT |
0.6280 USDT |
0.5970 USDT |
| 2022-08-03 |
0.6237 USDT |
1,990,687.6869 |
0.6110 USDT |
0.5910 USDT |
0.6550 USDT |
0.6040 USDT |
| 2022-08-02 |
0.5898 USDT |
2,369,509.3422 |
0.6180 USDT |
0.5650 USDT |
0.6270 USDT |
0.6120 USDT |
| 2022-08-01 |
0.6398 USDT |
3,666,890.3233 |
0.6250 USDT |
0.6050 USDT |
0.6780 USDT |
0.6190 USDT |
| 2022-07-31 |
0.6299 USDT |
3,992,855.7438 |
0.5910 USDT |
0.5870 USDT |
0.6850 USDT |
0.6250 USDT |
| 2022-07-30 |
0.6416 USDT |
4,590,832.6281 |
0.6190 USDT |
0.5790 USDT |
0.6830 USDT |
0.5920 USDT |
| 2022-07-29 |
0.6144 USDT |
5,323,532.3191 |
0.5760 USDT |
0.5680 USDT |
0.6660 USDT |
0.6180 USDT |
| 2022-07-28 |
0.5715 USDT |
2,395,076.5158 |
0.5760 USDT |
0.5470 USDT |
0.5980 USDT |
0.5760 USDT |
| 2022-07-27 |
0.5393 USDT |
2,166,977.8564 |
0.5380 USDT |
0.5120 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-07-26 |
0.5207 USDT |
2,134,938.6278 |
0.5270 USDT |
0.5050 USDT |
0.5380 USDT |
0.5360 USDT |
| 2022-07-25 |
0.5551 USDT |
2,653,354.7277 |
0.5800 USDT |
0.5250 USDT |
0.5890 USDT |
0.5270 USDT |
| 2022-07-24 |
0.5967 USDT |
3,755,385.6160 |
0.6260 USDT |
0.5730 USDT |
0.6310 USDT |
0.5800 USDT |
| 2022-07-23 |
0.6478 USDT |
13,370,019.2389 |
0.5850 USDT |
0.5700 USDT |
0.7130 USDT |
0.6240 USDT |
| 2022-07-22 |
0.5823 USDT |
6,485,079.5656 |
0.5290 USDT |
0.5250 USDT |
0.6200 USDT |
0.5840 USDT |
| 2022-07-21 |
0.5227 USDT |
2,007,558.4302 |
0.5240 USDT |
0.5050 USDT |
0.5390 USDT |
0.5290 USDT |
| 2022-07-20 |
0.5667 USDT |
4,908,376.4358 |
0.5690 USDT |
0.5160 USDT |
0.6210 USDT |
0.5240 USDT |
| 2022-07-19 |
0.5542 USDT |
3,692,463.6579 |
0.5540 USDT |
0.5320 USDT |
0.5860 USDT |
0.5690 USDT |
| 2022-07-18 |
0.5460 USDT |
6,541,481.2383 |
0.5080 USDT |
0.5070 USDT |
0.5800 USDT |
0.5530 USDT |
| 2022-07-17 |
0.5286 USDT |
2,233,876.9207 |
0.5190 USDT |
0.5040 USDT |
0.5600 USDT |
0.5060 USDT |
| 2022-07-16 |
0.5079 USDT |
1,633,959.8100 |
0.4950 USDT |
0.4800 USDT |
0.5300 USDT |
0.5180 USDT |
| 2022-07-15 |
0.4988 USDT |
1,820,043.0515 |
0.5080 USDT |
0.4850 USDT |
0.5080 USDT |
0.4950 USDT |
| 2022-07-14 |
0.4985 USDT |
2,127,867.5303 |
0.4960 USDT |
0.4720 USDT |
0.5320 USDT |
0.5080 USDT |
| 2022-07-13 |
0.4762 USDT |
1,667,186.3336 |
0.4640 USDT |
0.4550 USDT |
0.5000 USDT |
0.4960 USDT |
| 2022-07-12 |
0.4722 USDT |
712,784.7819 |
0.4680 USDT |
0.4630 USDT |
0.4820 USDT |
0.4640 USDT |
| 2022-07-11 |
0.4851 USDT |
1,394,701.5489 |
0.4950 USDT |
0.4630 USDT |
0.5040 USDT |
0.4680 USDT |
| 2022-07-10 |
0.5033 USDT |
1,150,535.1815 |
0.5200 USDT |
0.4900 USDT |
0.5200 USDT |
0.4940 USDT |
| 2022-07-09 |
0.5288 USDT |
1,660,641.8534 |
0.5160 USDT |
0.5100 USDT |
0.5500 USDT |
0.5190 USDT |
| 2022-07-08 |
0.5069 USDT |
1,913,560.9035 |
0.5160 USDT |
0.4870 USDT |
0.5300 USDT |
0.5170 USDT |
| 2022-07-07 |
0.5092 USDT |
1,296,335.7972 |
0.5040 USDT |
0.4930 USDT |
0.5300 USDT |
0.5160 USDT |
| 2022-07-06 |
0.5001 USDT |
1,808,556.9568 |
0.4880 USDT |
0.4800 USDT |
0.5220 USDT |
0.5050 USDT |
| 2022-07-05 |
0.4937 USDT |
1,390,580.5522 |
0.5060 USDT |
0.4788 USDT |
0.5162 USDT |
0.4874 USDT |
| 2022-07-04 |
0.4876 USDT |
1,181,632.0683 |
0.4781 USDT |
0.4644 USDT |
0.5100 USDT |
0.5045 USDT |
| 2022-07-03 |
0.4804 USDT |
759,826.6688 |
0.4918 USDT |
0.4659 USDT |
0.4935 USDT |
0.4787 USDT |
| 2022-07-02 |
0.4873 USDT |
1,234,232.7189 |
0.4921 USDT |
0.4700 USDT |
0.5099 USDT |
0.4923 USDT |