Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.4949 USDT |
1,202,668.6851 |
0.5038 USDT |
0.4804 USDT |
0.5164 USDT |
0.4912 USDT |
| 2022-06-30 |
0.4943 USDT |
1,563,170.3688 |
0.5340 USDT |
0.4705 USDT |
0.5346 USDT |
0.5036 USDT |
| 2022-06-29 |
0.5493 USDT |
1,411,415.2770 |
0.5315 USDT |
0.5256 USDT |
0.5755 USDT |
0.5337 USDT |
| 2022-06-28 |
0.5574 USDT |
1,872,715.2261 |
0.5789 USDT |
0.5295 USDT |
0.5941 USDT |
0.5317 USDT |
| 2022-06-27 |
0.5821 USDT |
3,069,611.5580 |
0.5260 USDT |
0.5253 USDT |
0.6200 USDT |
0.5791 USDT |
| 2022-06-26 |
0.5542 USDT |
1,281,501.2804 |
0.5528 USDT |
0.5230 USDT |
0.5840 USDT |
0.5253 USDT |
| 2022-06-25 |
0.5596 USDT |
939,791.3723 |
0.5598 USDT |
0.5257 USDT |
0.5875 USDT |
0.5524 USDT |
| 2022-06-24 |
0.5455 USDT |
1,231,412.8962 |
0.5365 USDT |
0.5229 USDT |
0.5900 USDT |
0.5587 USDT |
| 2022-06-23 |
0.5251 USDT |
598,331.3892 |
0.5009 USDT |
0.5003 USDT |
0.5406 USDT |
0.5365 USDT |
| 2022-06-22 |
0.5108 USDT |
714,074.8580 |
0.5255 USDT |
0.4986 USDT |
0.5268 USDT |
0.5010 USDT |
| 2022-06-21 |
0.5504 USDT |
1,122,808.7582 |
0.5400 USDT |
0.5199 USDT |
0.5700 USDT |
0.5251 USDT |
| 2022-06-20 |
0.5306 USDT |
927,309.2328 |
0.5390 USDT |
0.5104 USDT |
0.5500 USDT |
0.5400 USDT |
| 2022-06-19 |
0.5218 USDT |
1,625,420.0701 |
0.5047 USDT |
0.4883 USDT |
0.5546 USDT |
0.5391 USDT |
| 2022-06-18 |
0.4819 USDT |
1,798,026.8585 |
0.5059 USDT |
0.4500 USDT |
0.5190 USDT |
0.5047 USDT |
| 2022-06-17 |
0.5317 USDT |
2,569,738.9505 |
0.5013 USDT |
0.4987 USDT |
0.5616 USDT |
0.5068 USDT |
| 2022-06-16 |
0.5120 USDT |
1,563,193.7925 |
0.5526 USDT |
0.4811 USDT |
0.5623 USDT |
0.5012 USDT |
| 2022-06-15 |
0.5001 USDT |
1,904,837.7955 |
0.5153 USDT |
0.4611 USDT |
0.5623 USDT |
0.5523 USDT |
| 2022-06-14 |
0.5072 USDT |
1,841,417.2616 |
0.4936 USDT |
0.4621 USDT |
0.5376 USDT |
0.5156 USDT |
| 2022-06-13 |
0.4736 USDT |
2,451,958.4044 |
0.4892 USDT |
0.4380 USDT |
0.5101 USDT |
0.4949 USDT |
| 2022-06-12 |
0.5111 USDT |
1,579,408.1865 |
0.5429 USDT |
0.4794 USDT |
0.5470 USDT |
0.4884 USDT |
| 2022-06-11 |
0.5576 USDT |
4,099,960.7586 |
0.6233 USDT |
0.5139 USDT |
0.6452 USDT |
0.5417 USDT |
| 2022-06-10 |
0.6450 USDT |
1,321,883.3692 |
0.6757 USDT |
0.6139 USDT |
0.6866 USDT |
0.6229 USDT |
| 2022-06-09 |
0.6723 USDT |
780,247.7472 |
0.6692 USDT |
0.6543 USDT |
0.6909 USDT |
0.6762 USDT |
| 2022-06-08 |
0.6864 USDT |
885,964.0534 |
0.6989 USDT |
0.6645 USDT |
0.7137 USDT |
0.6686 USDT |
| 2022-06-07 |
0.6872 USDT |
1,320,127.7038 |
0.7200 USDT |
0.6627 USDT |
0.7348 USDT |
0.6996 USDT |
| 2022-06-06 |
0.7527 USDT |
1,865,473.8949 |
0.7310 USDT |
0.7080 USDT |
0.8060 USDT |
0.7202 USDT |
| 2022-06-05 |
0.7159 USDT |
1,409,517.6173 |
0.6937 USDT |
0.6778 USDT |
0.7689 USDT |
0.7306 USDT |
| 2022-06-04 |
0.7038 USDT |
1,300,689.2843 |
0.7075 USDT |
0.6773 USDT |
0.7348 USDT |
0.6936 USDT |
| 2022-06-03 |
0.7023 USDT |
1,269,721.3505 |
0.7460 USDT |
0.6604 USDT |
0.7460 USDT |
0.7074 USDT |
| 2022-06-02 |
0.7207 USDT |
1,036,283.0461 |
0.7261 USDT |
0.6977 USDT |
0.7611 USDT |
0.7465 USDT |
| 2022-06-01 |
0.8189 USDT |
3,852,155.6980 |
0.8659 USDT |
0.7218 USDT |
0.9247 USDT |
0.7272 USDT |
| 2022-05-31 |
0.8709 USDT |
8,639,306.2163 |
0.6957 USDT |
0.6883 USDT |
1.0107 USDT |
0.8686 USDT |
| 2022-05-30 |
0.6804 USDT |
842,279.3921 |
0.6485 USDT |
0.6419 USDT |
0.7034 USDT |
0.6955 USDT |
| 2022-05-29 |
0.6429 USDT |
503,242.6076 |
0.6525 USDT |
0.6277 USDT |
0.6566 USDT |
0.6482 USDT |
| 2022-05-28 |
0.6612 USDT |
898,347.8355 |
0.6525 USDT |
0.6379 USDT |
0.6845 USDT |
0.6525 USDT |
| 2022-05-27 |
0.6709 USDT |
2,543,088.1722 |
0.6181 USDT |
0.5855 USDT |
0.7280 USDT |
0.6525 USDT |
| 2022-05-26 |
0.6116 USDT |
1,056,933.0891 |
0.6501 USDT |
0.5891 USDT |
0.6625 USDT |
0.6181 USDT |
| 2022-05-25 |
0.6764 USDT |
396,797.4304 |
0.6931 USDT |
0.6497 USDT |
0.7034 USDT |
0.6502 USDT |
| 2022-05-24 |
0.6791 USDT |
1,009,914.8168 |
0.6478 USDT |
0.6342 USDT |
0.7265 USDT |
0.6933 USDT |
| 2022-05-23 |
0.6908 USDT |
819,998.6078 |
0.6962 USDT |
0.6339 USDT |
0.7184 USDT |
0.6483 USDT |
| 2022-05-22 |
0.7060 USDT |
742,504.7851 |
0.7230 USDT |
0.6748 USDT |
0.7479 USDT |
0.6945 USDT |
| 2022-05-21 |
0.7051 USDT |
1,464,476.5650 |
0.6845 USDT |
0.6560 USDT |
0.7508 USDT |
0.7228 USDT |
| 2022-05-20 |
0.6963 USDT |
1,743,085.8750 |
0.7103 USDT |
0.6540 USDT |
0.7318 USDT |
0.6835 USDT |
| 2022-05-19 |
0.7004 USDT |
4,346,521.0551 |
0.6761 USDT |
0.6434 USDT |
0.7681 USDT |
0.7124 USDT |
| 2022-05-18 |
0.6821 USDT |
3,620,464.8199 |
0.6225 USDT |
0.5625 USDT |
0.7943 USDT |
0.6755 USDT |
| 2022-05-17 |
0.6152 USDT |
1,082,423.6289 |
0.6096 USDT |
0.5913 USDT |
0.6423 USDT |
0.6224 USDT |
| 2022-05-16 |
0.6166 USDT |
1,621,704.0775 |
0.7034 USDT |
0.5919 USDT |
0.7052 USDT |
0.6104 USDT |
| 2022-05-15 |
0.6978 USDT |
5,564,249.7410 |
0.6322 USDT |
0.6205 USDT |
0.7731 USDT |
0.7033 USDT |
| 2022-05-14 |
0.5750 USDT |
8,811,795.9283 |
0.4868 USDT |
0.4850 USDT |
0.7220 USDT |
0.6334 USDT |
| 2022-05-13 |
0.4700 USDT |
4,125,234.0189 |
0.3810 USDT |
0.3782 USDT |
0.5419 USDT |
0.4870 USDT |