Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.4110 USDT |
7,473,770.0893 |
0.4872 USDT |
0.3610 USDT |
0.5165 USDT |
0.3812 USDT |
| 2022-05-11 |
0.5531 USDT |
6,510,088.5608 |
0.7482 USDT |
0.4508 USDT |
0.7682 USDT |
0.4872 USDT |
| 2022-05-10 |
0.7648 USDT |
2,235,679.0566 |
0.7282 USDT |
0.7014 USDT |
0.8205 USDT |
0.7482 USDT |
| 2022-05-09 |
0.8301 USDT |
2,276,415.1460 |
0.9149 USDT |
0.7224 USDT |
0.9326 USDT |
0.7281 USDT |
| 2022-05-08 |
0.9284 USDT |
1,164,064.2648 |
0.9630 USDT |
0.8953 USDT |
0.9664 USDT |
0.9146 USDT |
| 2022-05-07 |
1.0134 USDT |
1,118,113.0898 |
1.0420 USDT |
0.9389 USDT |
1.0593 USDT |
0.9628 USDT |
| 2022-05-06 |
1.0201 USDT |
1,197,833.3139 |
1.0340 USDT |
0.9901 USDT |
1.0506 USDT |
1.0421 USDT |
| 2022-05-05 |
1.0823 USDT |
1,877,170.5891 |
1.1409 USDT |
0.9980 USDT |
1.1650 USDT |
1.0339 USDT |
| 2022-05-04 |
1.0894 USDT |
1,763,834.3205 |
1.0383 USDT |
1.0336 USDT |
1.1741 USDT |
1.1407 USDT |
| 2022-05-03 |
1.0711 USDT |
2,975,170.0843 |
1.0455 USDT |
1.0312 USDT |
1.1339 USDT |
1.0381 USDT |
| 2022-05-02 |
1.0690 USDT |
2,254,993.2097 |
1.0736 USDT |
1.0086 USDT |
1.1476 USDT |
1.0447 USDT |
| 2022-05-01 |
1.0607 USDT |
2,580,155.6073 |
1.0044 USDT |
1.0016 USDT |
1.1105 USDT |
1.0738 USDT |
| 2022-04-30 |
1.0837 USDT |
1,816,536.4656 |
1.0989 USDT |
0.9978 USDT |
1.1414 USDT |
1.0052 USDT |
| 2022-04-29 |
1.1340 USDT |
1,096,443.7571 |
1.1807 USDT |
1.0802 USDT |
1.1924 USDT |
1.0991 USDT |
| 2022-04-28 |
1.2001 USDT |
777,741.3703 |
1.2123 USDT |
1.1617 USDT |
1.2448 USDT |
1.1805 USDT |
| 2022-04-27 |
1.1906 USDT |
1,338,342.0782 |
1.1330 USDT |
1.1123 USDT |
1.2980 USDT |
1.2150 USDT |
| 2022-04-26 |
1.1818 USDT |
867,199.7475 |
1.2373 USDT |
1.1046 USDT |
1.2607 USDT |
1.1331 USDT |
| 2022-04-25 |
1.2092 USDT |
1,078,788.0727 |
1.2823 USDT |
1.1565 USDT |
1.2850 USDT |
1.2368 USDT |
| 2022-04-24 |
1.2988 USDT |
617,171.7115 |
1.3049 USDT |
1.2714 USDT |
1.3288 USDT |
1.2823 USDT |
| 2022-04-23 |
1.3194 USDT |
701,053.1137 |
1.3197 USDT |
1.2895 USDT |
1.3505 USDT |
1.3049 USDT |
| 2022-04-22 |
1.3342 USDT |
751,089.5991 |
1.3464 USDT |
1.2937 USDT |
1.3685 USDT |
1.3194 USDT |
| 2022-04-21 |
1.4166 USDT |
1,709,788.1028 |
1.4567 USDT |
1.3315 USDT |
1.4759 USDT |
1.3467 USDT |
| 2022-04-20 |
1.4482 USDT |
2,859,281.8850 |
1.3668 USDT |
1.3375 USDT |
1.5631 USDT |
1.4583 USDT |
| 2022-04-19 |
1.3285 USDT |
919,270.8786 |
1.3154 USDT |
1.2993 USDT |
1.3720 USDT |
1.3671 USDT |
| 2022-04-18 |
1.2702 USDT |
1,476,487.4820 |
1.3238 USDT |
1.2242 USDT |
1.3371 USDT |
1.3152 USDT |
| 2022-04-17 |
1.3848 USDT |
978,240.6549 |
1.3477 USDT |
1.3147 USDT |
1.4528 USDT |
1.3243 USDT |
| 2022-04-16 |
1.3423 USDT |
445,850.9962 |
1.3400 USDT |
1.3225 USDT |
1.3579 USDT |
1.3476 USDT |
| 2022-04-15 |
1.3513 USDT |
653,330.8834 |
1.3530 USDT |
1.3281 USDT |
1.3764 USDT |
1.3406 USDT |
| 2022-04-14 |
1.3841 USDT |
1,179,628.7685 |
1.3997 USDT |
1.3320 USDT |
1.4300 USDT |
1.3527 USDT |
| 2022-04-13 |
1.3869 USDT |
1,886,697.1061 |
1.3630 USDT |
1.3441 USDT |
1.4199 USDT |
1.3996 USDT |
| 2022-04-12 |
1.3730 USDT |
1,670,277.3897 |
1.3187 USDT |
1.3176 USDT |
1.4169 USDT |
1.3623 USDT |
| 2022-04-11 |
1.3922 USDT |
1,964,413.1630 |
1.4933 USDT |
1.2988 USDT |
1.5031 USDT |
1.3186 USDT |
| 2022-04-10 |
1.5389 USDT |
982,483.8148 |
1.5789 USDT |
1.4858 USDT |
1.5934 USDT |
1.4930 USDT |
| 2022-04-09 |
1.5476 USDT |
1,190,097.1239 |
1.5294 USDT |
1.5092 USDT |
1.5925 USDT |
1.5792 USDT |
| 2022-04-08 |
1.5941 USDT |
2,035,729.0918 |
1.6205 USDT |
1.5018 USDT |
1.6762 USDT |
1.5297 USDT |
| 2022-04-07 |
1.6026 USDT |
1,891,889.9029 |
1.5600 USDT |
1.5234 USDT |
1.6616 USDT |
1.6205 USDT |
| 2022-04-06 |
1.6717 USDT |
3,597,181.5732 |
1.8057 USDT |
1.5405 USDT |
1.8322 USDT |
1.5620 USDT |
| 2022-04-05 |
1.9416 USDT |
3,722,877.9371 |
1.8576 USDT |
1.8018 USDT |
2.0495 USDT |
1.8090 USDT |
| 2022-04-04 |
1.8426 USDT |
3,027,545.9285 |
1.8925 USDT |
1.7575 USDT |
1.9227 USDT |
1.8578 USDT |
| 2022-04-03 |
1.9950 USDT |
7,676,079.6094 |
2.0445 USDT |
1.8457 USDT |
2.1643 USDT |
1.8922 USDT |
| 2022-04-02 |
1.9301 USDT |
10,843,117.7579 |
1.6961 USDT |
1.6945 USDT |
2.3555 USDT |
2.0450 USDT |
| 2022-04-01 |
1.6180 USDT |
3,246,867.2445 |
1.5956 USDT |
1.5076 USDT |
1.7086 USDT |
1.6956 USDT |
| 2022-03-31 |
1.6956 USDT |
3,996,176.8125 |
1.7482 USDT |
1.5501 USDT |
1.8403 USDT |
1.5953 USDT |
| 2022-03-30 |
1.7003 USDT |
4,365,217.1278 |
1.6868 USDT |
1.5900 USDT |
1.7890 USDT |
1.7481 USDT |
| 2022-03-29 |
1.6534 USDT |
3,133,452.6530 |
1.5956 USDT |
1.5944 USDT |
1.7460 USDT |
1.6865 USDT |
| 2022-03-28 |
1.6518 USDT |
3,161,121.8853 |
1.5948 USDT |
1.5741 USDT |
1.7187 USDT |
1.5949 USDT |
| 2022-03-27 |
1.5541 USDT |
2,113,328.0898 |
1.5158 USDT |
1.5032 USDT |
1.6298 USDT |
1.5951 USDT |
| 2022-03-26 |
1.5097 USDT |
1,383,946.2897 |
1.5050 USDT |
1.4769 USDT |
1.5392 USDT |
1.5159 USDT |
| 2022-03-25 |
1.5413 USDT |
2,734,637.6893 |
1.5801 USDT |
1.4739 USDT |
1.6133 USDT |
1.5047 USDT |
| 2022-03-24 |
1.5700 USDT |
2,952,249.3193 |
1.5385 USDT |
1.5100 USDT |
1.6255 USDT |
1.5803 USDT |