Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.5276 USDT |
2,500,912.9335 |
1.5807 USDT |
1.4857 USDT |
1.5823 USDT |
1.5388 USDT |
| 2022-03-22 |
1.6393 USDT |
4,926,003.5418 |
1.6111 USDT |
1.5633 USDT |
1.7398 USDT |
1.5802 USDT |
| 2022-03-21 |
1.6030 USDT |
7,703,029.1242 |
1.4684 USDT |
1.4577 USDT |
1.7551 USDT |
1.6112 USDT |
| 2022-03-20 |
1.4662 USDT |
2,732,912.5507 |
1.5878 USDT |
1.4000 USDT |
1.5910 USDT |
1.4678 USDT |
| 2022-03-19 |
1.4961 USDT |
6,815,373.0250 |
1.3635 USDT |
1.3201 USDT |
1.6346 USDT |
1.5881 USDT |
| 2022-03-18 |
1.2979 USDT |
2,127,234.7779 |
1.2817 USDT |
1.2322 USDT |
1.3964 USDT |
1.3634 USDT |
| 2022-03-17 |
1.3233 USDT |
2,212,079.7243 |
1.3233 USDT |
1.2700 USDT |
1.3950 USDT |
1.2819 USDT |
| 2022-03-16 |
1.2674 USDT |
3,401,387.4276 |
1.1973 USDT |
1.1870 USDT |
1.3622 USDT |
1.3212 USDT |
| 2022-03-15 |
1.2093 USDT |
1,732,126.0613 |
1.2379 USDT |
1.1671 USDT |
1.2514 USDT |
1.1979 USDT |
| 2022-03-14 |
1.2227 USDT |
3,156,775.5172 |
1.1518 USDT |
1.1500 USDT |
1.2868 USDT |
1.2377 USDT |
| 2022-03-13 |
1.2431 USDT |
3,346,975.0173 |
1.1824 USDT |
1.1503 USDT |
1.3193 USDT |
1.1518 USDT |
| 2022-03-12 |
1.1947 USDT |
1,235,843.8460 |
1.1569 USDT |
1.1563 USDT |
1.2300 USDT |
1.1825 USDT |
| 2022-03-11 |
1.1855 USDT |
1,313,220.6428 |
1.1989 USDT |
1.1502 USDT |
1.2391 USDT |
1.1569 USDT |
| 2022-03-10 |
1.2157 USDT |
1,815,294.7528 |
1.2873 USDT |
1.1800 USDT |
1.2884 USDT |
1.1998 USDT |
| 2022-03-09 |
1.3166 USDT |
2,122,486.9290 |
1.2733 USDT |
1.2521 USDT |
1.3635 USDT |
1.2874 USDT |
| 2022-03-08 |
1.2940 USDT |
2,191,061.0252 |
1.2429 USDT |
1.2411 USDT |
1.3596 USDT |
1.2735 USDT |
| 2022-03-07 |
1.2583 USDT |
4,136,614.3055 |
1.2131 USDT |
1.1732 USDT |
1.3623 USDT |
1.2423 USDT |
| 2022-03-06 |
1.2698 USDT |
2,634,205.1176 |
1.3359 USDT |
1.2083 USDT |
1.3597 USDT |
1.2131 USDT |
| 2022-03-05 |
1.3408 USDT |
2,731,904.3214 |
1.3471 USDT |
1.2948 USDT |
1.3967 USDT |
1.3358 USDT |
| 2022-03-04 |
1.4854 USDT |
6,756,865.8469 |
1.5462 USDT |
1.3188 USDT |
1.6338 USDT |
1.3472 USDT |
| 2022-03-03 |
1.5295 USDT |
9,183,299.0422 |
1.3582 USDT |
1.3248 USDT |
1.7020 USDT |
1.5466 USDT |
| 2022-03-02 |
1.3175 USDT |
2,987,038.3175 |
1.3290 USDT |
1.2352 USDT |
1.4729 USDT |
1.3580 USDT |
| 2022-03-01 |
1.3208 USDT |
1,540,264.2329 |
1.3510 USDT |
1.2742 USDT |
1.3863 USDT |
1.3291 USDT |
| 2022-02-28 |
1.2550 USDT |
1,422,531.1485 |
1.1981 USDT |
1.1723 USDT |
1.3527 USDT |
1.3506 USDT |
| 2022-02-27 |
1.2407 USDT |
1,327,452.9219 |
1.2741 USDT |
1.1714 USDT |
1.3294 USDT |
1.1982 USDT |
| 2022-02-26 |
1.3385 USDT |
1,431,903.6427 |
1.3134 USDT |
1.2605 USDT |
1.4340 USDT |
1.2741 USDT |
| 2022-02-25 |
1.1819 USDT |
2,063,718.3036 |
1.1388 USDT |
1.1148 USDT |
1.2432 USDT |
1.2249 USDT |
| 2022-02-24 |
1.2444 USDT |
6,326,199.2573 |
1.3494 USDT |
1.0347 USDT |
1.3896 USDT |
1.1393 USDT |
| 2022-02-23 |
1.3358 USDT |
2,746,730.5550 |
1.3220 USDT |
1.2852 USDT |
1.4381 USDT |
1.3495 USDT |
| 2022-02-22 |
1.3796 USDT |
2,402,756.7398 |
1.4370 USDT |
1.2434 USDT |
1.4514 USDT |
1.3222 USDT |
| 2022-02-21 |
1.4253 USDT |
2,703,474.6959 |
1.4136 USDT |
1.3581 USDT |
1.5453 USDT |
1.4370 USDT |
| 2022-02-20 |
1.4944 USDT |
1,981,245.8723 |
1.5751 USDT |
1.3490 USDT |
1.6079 USDT |
1.4136 USDT |
| 2022-02-19 |
1.5875 USDT |
1,299,170.7647 |
1.5997 USDT |
1.4836 USDT |
1.6209 USDT |
1.5752 USDT |
| 2022-02-18 |
1.6885 USDT |
1,450,834.8742 |
1.7770 USDT |
1.5665 USDT |
1.7931 USDT |
1.6000 USDT |
| 2022-02-17 |
1.8013 USDT |
945,366.9939 |
1.8247 USDT |
1.7422 USDT |
1.8844 USDT |
1.7778 USDT |
| 2022-02-16 |
1.8683 USDT |
1,218,897.2553 |
1.9120 USDT |
1.7926 USDT |
1.9694 USDT |
1.8245 USDT |
| 2022-02-15 |
1.8749 USDT |
1,534,741.2402 |
1.8367 USDT |
1.7656 USDT |
1.9600 USDT |
1.9130 USDT |
| 2022-02-14 |
1.8847 USDT |
1,697,649.3776 |
1.9325 USDT |
1.7300 USDT |
1.9329 USDT |
1.8369 USDT |
| 2022-02-13 |
1.9087 USDT |
1,263,425.0931 |
1.8849 USDT |
1.8500 USDT |
1.9683 USDT |
1.9325 USDT |
| 2022-02-12 |
1.9938 USDT |
1,887,313.3983 |
2.1030 USDT |
1.8384 USDT |
2.1042 USDT |
1.8845 USDT |
| 2022-02-11 |
2.1331 USDT |
1,773,009.5943 |
2.1622 USDT |
2.0171 USDT |
2.2638 USDT |
2.1040 USDT |
| 2022-02-10 |
2.2306 USDT |
1,892,432.0793 |
2.2992 USDT |
2.0399 USDT |
2.3272 USDT |
2.1619 USDT |
| 2022-02-09 |
2.2411 USDT |
2,344,536.9069 |
2.1828 USDT |
2.1215 USDT |
2.3848 USDT |
2.2993 USDT |
| 2022-02-08 |
2.2511 USDT |
4,028,946.5325 |
2.3166 USDT |
2.1452 USDT |
2.7134 USDT |
2.1856 USDT |
| 2022-02-07 |
2.2275 USDT |
2,188,751.0502 |
2.1393 USDT |
2.1064 USDT |
2.3553 USDT |
2.3156 USDT |
| 2022-02-06 |
2.1593 USDT |
3,285,550.3035 |
2.1797 USDT |
2.1021 USDT |
2.3891 USDT |
2.1389 USDT |
| 2022-02-05 |
2.1194 USDT |
1,890,536.0075 |
2.0584 USDT |
2.0522 USDT |
2.2669 USDT |
2.1803 USDT |
| 2022-02-04 |
2.1014 USDT |
2,048,535.3626 |
2.1445 USDT |
1.9336 USDT |
2.1453 USDT |
2.0582 USDT |
| 2022-02-03 |
2.0430 USDT |
2,759,091.5590 |
1.9382 USDT |
1.8600 USDT |
2.2100 USDT |
2.1477 USDT |
| 2022-02-02 |
2.0253 USDT |
2,381,646.3005 |
2.1122 USDT |
1.9130 USDT |
2.1455 USDT |
1.9383 USDT |