Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.3525 USDT |
1,532,742.9951 |
0.3563 USDT |
0.3455 USDT |
0.3592 USDT |
0.3479 USDT |
| 2024-07-19 |
0.3424 USDT |
2,205,230.9391 |
0.3394 USDT |
0.3278 USDT |
0.3575 USDT |
0.3564 USDT |
| 2024-07-18 |
0.3480 USDT |
2,436,170.7779 |
0.3535 USDT |
0.3297 USDT |
0.3619 USDT |
0.3401 USDT |
| 2024-07-17 |
0.3555 USDT |
3,598,710.7374 |
0.3423 USDT |
0.3411 USDT |
0.3671 USDT |
0.3536 USDT |
| 2024-07-16 |
0.3329 USDT |
1,812,419.0307 |
0.3371 USDT |
0.3140 USDT |
0.3498 USDT |
0.3425 USDT |
| 2024-07-15 |
0.3205 USDT |
1,542,150.2557 |
0.3132 USDT |
0.3116 USDT |
0.3394 USDT |
0.3369 USDT |
| 2024-07-14 |
0.3014 USDT |
991,811.6686 |
0.2960 USDT |
0.2935 USDT |
0.3153 USDT |
0.3135 USDT |
| 2024-07-13 |
0.2972 USDT |
909,984.0425 |
0.2994 USDT |
0.2895 USDT |
0.3010 USDT |
0.2963 USDT |
| 2024-07-12 |
0.2922 USDT |
1,460,658.7980 |
0.2877 USDT |
0.2860 USDT |
0.2994 USDT |
0.2994 USDT |
| 2024-07-11 |
0.2993 USDT |
1,063,804.2413 |
0.3054 USDT |
0.2860 USDT |
0.3103 USDT |
0.2877 USDT |
| 2024-07-10 |
0.3047 USDT |
830,136.8465 |
0.3017 USDT |
0.2974 USDT |
0.3104 USDT |
0.3055 USDT |
| 2024-07-09 |
0.3006 USDT |
914,830.8856 |
0.2986 USDT |
0.2948 USDT |
0.3079 USDT |
0.3017 USDT |
| 2024-07-08 |
0.2950 USDT |
1,888,830.8247 |
0.2883 USDT |
0.2758 USDT |
0.3114 USDT |
0.2987 USDT |
| 2024-07-07 |
0.2970 USDT |
1,278,909.2274 |
0.3043 USDT |
0.2858 USDT |
0.3057 USDT |
0.2881 USDT |
| 2024-07-06 |
0.2915 USDT |
1,050,932.4883 |
0.2849 USDT |
0.2801 USDT |
0.3093 USDT |
0.3044 USDT |
| 2024-07-05 |
0.2695 USDT |
4,045,965.7589 |
0.2866 USDT |
0.2486 USDT |
0.2902 USDT |
0.2854 USDT |
| 2024-07-04 |
0.3134 USDT |
1,970,377.9441 |
0.3376 USDT |
0.2815 USDT |
0.3401 USDT |
0.2863 USDT |
| 2024-07-03 |
0.3532 USDT |
1,596,825.4362 |
0.3684 USDT |
0.3349 USDT |
0.3696 USDT |
0.3372 USDT |
| 2024-07-02 |
0.3692 USDT |
983,337.2822 |
0.3733 USDT |
0.3625 USDT |
0.3753 USDT |
0.3684 USDT |
| 2024-07-01 |
0.3791 USDT |
1,422,422.3593 |
0.3880 USDT |
0.3699 USDT |
0.3905 USDT |
0.3735 USDT |
| 2024-06-30 |
0.3786 USDT |
860,489.8761 |
0.3674 USDT |
0.3642 USDT |
0.3898 USDT |
0.3887 USDT |
| 2024-06-29 |
0.3743 USDT |
498,684.8413 |
0.3759 USDT |
0.3652 USDT |
0.3810 USDT |
0.3659 USDT |
| 2024-06-28 |
0.3912 USDT |
796,421.4259 |
0.3989 USDT |
0.3745 USDT |
0.4022 USDT |
0.3760 USDT |
| 2024-06-27 |
0.3879 USDT |
1,493,162.5137 |
0.3779 USDT |
0.3744 USDT |
0.4061 USDT |
0.4002 USDT |
| 2024-06-26 |
0.3901 USDT |
996,815.9987 |
0.3964 USDT |
0.3768 USDT |
0.4042 USDT |
0.3769 USDT |
| 2024-06-25 |
0.3883 USDT |
1,046,667.7223 |
0.3760 USDT |
0.3755 USDT |
0.4003 USDT |
0.3964 USDT |
| 2024-06-24 |
0.3601 USDT |
1,541,416.7527 |
0.3684 USDT |
0.3390 USDT |
0.3776 USDT |
0.3769 USDT |
| 2024-06-23 |
0.3742 USDT |
976,074.0428 |
0.3718 USDT |
0.3620 USDT |
0.3925 USDT |
0.3676 USDT |
| 2024-06-22 |
0.3761 USDT |
1,409,777.6407 |
0.3797 USDT |
0.3702 USDT |
0.3810 USDT |
0.3718 USDT |
| 2024-06-21 |
0.3920 USDT |
1,936,049.2386 |
0.3852 USDT |
0.3785 USDT |
0.4018 USDT |
0.3795 USDT |
| 2024-06-20 |
0.3858 USDT |
2,577,568.4823 |
0.3721 USDT |
0.3692 USDT |
0.4030 USDT |
0.3854 USDT |
| 2024-06-19 |
0.3733 USDT |
1,971,418.1100 |
0.3706 USDT |
0.3647 USDT |
0.3819 USDT |
0.3725 USDT |
| 2024-06-18 |
0.3781 USDT |
4,789,382.9869 |
0.4201 USDT |
0.3515 USDT |
0.4226 USDT |
0.3713 USDT |
| 2024-06-17 |
0.4457 USDT |
2,655,360.2098 |
0.4756 USDT |
0.4151 USDT |
0.4830 USDT |
0.4204 USDT |
| 2024-06-16 |
0.4849 USDT |
1,733,618.3196 |
0.4950 USDT |
0.4710 USDT |
0.4975 USDT |
0.4758 USDT |
| 2024-06-15 |
0.5029 USDT |
1,529,375.6356 |
0.4915 USDT |
0.4914 USDT |
0.5131 USDT |
0.4953 USDT |
| 2024-06-14 |
0.5009 USDT |
3,086,405.5431 |
0.5212 USDT |
0.4685 USDT |
0.5256 USDT |
0.4913 USDT |
| 2024-06-13 |
0.5376 USDT |
3,648,998.4970 |
0.5452 USDT |
0.5161 USDT |
0.5593 USDT |
0.5214 USDT |
| 2024-06-12 |
0.5466 USDT |
5,315,747.9518 |
0.5391 USDT |
0.5120 USDT |
0.5761 USDT |
0.5455 USDT |
| 2024-06-11 |
0.5537 USDT |
7,104,870.8185 |
0.5534 USDT |
0.5249 USDT |
0.5838 USDT |
0.5390 USDT |
| 2024-06-10 |
0.6162 USDT |
8,373,663.5889 |
0.6763 USDT |
0.5515 USDT |
0.6900 USDT |
0.5536 USDT |
| 2024-06-09 |
0.6322 USDT |
18,591,996.7982 |
0.5818 USDT |
0.5727 USDT |
0.6830 USDT |
0.6761 USDT |
| 2024-06-08 |
0.5571 USDT |
5,176,781.1832 |
0.5260 USDT |
0.5230 USDT |
0.5850 USDT |
0.5822 USDT |
| 2024-06-07 |
0.5447 USDT |
4,649,245.5991 |
0.5582 USDT |
0.4634 USDT |
0.5890 USDT |
0.5258 USDT |
| 2024-06-06 |
0.5595 USDT |
1,462,765.8631 |
0.5625 USDT |
0.5464 USDT |
0.5702 USDT |
0.5582 USDT |
| 2024-06-05 |
0.5600 USDT |
1,342,176.8422 |
0.5613 USDT |
0.5476 USDT |
0.5704 USDT |
0.5620 USDT |
| 2024-06-04 |
0.5500 USDT |
1,440,860.8481 |
0.5382 USDT |
0.5354 USDT |
0.5626 USDT |
0.5607 USDT |
| 2024-06-03 |
0.5483 USDT |
1,271,731.8307 |
0.5507 USDT |
0.5347 USDT |
0.5626 USDT |
0.5384 USDT |
| 2024-06-02 |
0.5665 USDT |
2,983,363.5386 |
0.5491 USDT |
0.5490 USDT |
0.5828 USDT |
0.5511 USDT |
| 2024-06-01 |
0.5499 USDT |
1,318,226.4302 |
0.5517 USDT |
0.5458 USDT |
0.5557 USDT |
0.5491 USDT |