Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
2.1154 USDT |
1,785,311.9790 |
2.1197 USDT |
2.0600 USDT |
2.2874 USDT |
2.1110 USDT |
| 2022-01-31 |
2.1631 USDT |
2,302,031.3118 |
2.2095 USDT |
1.9416 USDT |
2.2095 USDT |
2.1166 USDT |
| 2022-01-30 |
2.1373 USDT |
3,967,206.8480 |
2.0664 USDT |
2.0200 USDT |
2.4498 USDT |
2.2082 USDT |
| 2022-01-29 |
1.9812 USDT |
4,676,409.8588 |
1.8983 USDT |
1.8600 USDT |
2.2000 USDT |
2.0640 USDT |
| 2022-01-28 |
1.8918 USDT |
1,433,996.3857 |
1.8851 USDT |
1.8097 USDT |
2.0000 USDT |
1.8984 USDT |
| 2022-01-27 |
1.9649 USDT |
1,632,508.4656 |
2.0451 USDT |
1.8092 USDT |
2.0942 USDT |
1.8847 USDT |
| 2022-01-26 |
1.9921 USDT |
2,005,937.9521 |
1.9387 USDT |
1.8370 USDT |
2.1018 USDT |
2.0454 USDT |
| 2022-01-25 |
1.9522 USDT |
1,727,680.4212 |
1.9643 USDT |
1.9026 USDT |
2.0928 USDT |
1.9401 USDT |
| 2022-01-24 |
2.0232 USDT |
1,836,326.0264 |
2.0828 USDT |
1.8177 USDT |
2.2350 USDT |
1.9635 USDT |
| 2022-01-23 |
2.0296 USDT |
2,391,297.7797 |
1.9745 USDT |
1.9276 USDT |
2.2693 USDT |
2.0846 USDT |
| 2022-01-22 |
2.3997 USDT |
4,072,160.8767 |
2.8250 USDT |
1.8671 USDT |
2.8786 USDT |
1.9744 USDT |
| 2022-01-21 |
3.1463 USDT |
2,596,254.1933 |
3.4678 USDT |
2.7172 USDT |
3.4906 USDT |
2.8247 USDT |
| 2022-01-20 |
3.4338 USDT |
680,111.2288 |
3.3985 USDT |
3.3132 USDT |
3.4966 USDT |
3.4690 USDT |
| 2022-01-19 |
3.4080 USDT |
1,210,576.5718 |
3.4173 USDT |
3.3053 USDT |
3.6124 USDT |
3.3986 USDT |
| 2022-01-18 |
3.4770 USDT |
1,455,860.4960 |
3.5362 USDT |
3.3580 USDT |
3.7450 USDT |
3.4177 USDT |
| 2022-01-17 |
3.6693 USDT |
2,312,849.8009 |
3.8038 USDT |
3.5175 USDT |
4.0242 USDT |
3.5347 USDT |
| 2022-01-16 |
3.6784 USDT |
1,803,001.7620 |
3.5525 USDT |
3.4369 USDT |
3.8269 USDT |
3.8042 USDT |
| 2022-01-15 |
3.5678 USDT |
989,354.7695 |
3.5829 USDT |
3.4587 USDT |
3.6410 USDT |
3.5526 USDT |
| 2022-01-14 |
3.6375 USDT |
2,776,523.7899 |
3.6924 USDT |
3.4393 USDT |
3.7458 USDT |
3.5825 USDT |
| 2022-01-13 |
3.6836 USDT |
4,766,408.5293 |
3.6683 USDT |
3.6179 USDT |
3.9150 USDT |
3.6988 USDT |
| 2022-01-12 |
3.5617 USDT |
2,623,467.7493 |
3.4553 USDT |
3.4489 USDT |
3.7928 USDT |
3.6681 USDT |
| 2022-01-11 |
3.4796 USDT |
2,082,579.9462 |
3.5022 USDT |
3.3728 USDT |
3.7300 USDT |
3.4569 USDT |
| 2022-01-10 |
3.5513 USDT |
2,203,804.5334 |
3.6001 USDT |
3.3100 USDT |
3.9162 USDT |
3.5024 USDT |
| 2022-01-09 |
3.6309 USDT |
1,947,866.7059 |
3.6616 USDT |
3.3601 USDT |
3.8484 USDT |
3.6001 USDT |
| 2022-01-08 |
3.6035 USDT |
3,092,152.6217 |
3.5459 USDT |
3.4548 USDT |
4.0493 USDT |
3.6611 USDT |
| 2022-01-07 |
3.4833 USDT |
2,430,164.2912 |
3.4206 USDT |
3.1600 USDT |
3.6296 USDT |
3.5460 USDT |
| 2022-01-06 |
3.6855 USDT |
3,752,674.6247 |
3.9572 USDT |
3.2004 USDT |
3.9661 USDT |
3.4138 USDT |
| 2022-01-05 |
3.9618 USDT |
2,117,271.0519 |
3.9663 USDT |
3.8625 USDT |
4.2027 USDT |
3.9572 USDT |
| 2022-01-04 |
3.9587 USDT |
1,872,174.6610 |
3.9574 USDT |
3.8000 USDT |
4.1200 USDT |
3.9600 USDT |
| 2022-01-03 |
4.0777 USDT |
1,460,409.4467 |
4.1998 USDT |
3.9333 USDT |
4.4384 USDT |
3.9555 USDT |
| 2022-01-02 |
4.3395 USDT |
2,643,938.5742 |
4.4810 USDT |
4.0100 USDT |
4.5820 USDT |
4.1979 USDT |
| 2022-01-01 |
4.6495 USDT |
1,496,181.8819 |
4.8200 USDT |
4.3880 USDT |
5.0000 USDT |
4.4789 USDT |
| 2021-12-31 |
4.7834 USDT |
1,491,954.7758 |
4.7468 USDT |
4.6277 USDT |
5.0221 USDT |
4.8200 USDT |
| 2021-12-30 |
4.8048 USDT |
3,255,515.6543 |
4.8695 USDT |
4.7018 USDT |
5.6000 USDT |
4.7401 USDT |
| 2021-12-29 |
4.7366 USDT |
2,945,269.6437 |
4.6041 USDT |
4.2800 USDT |
4.9791 USDT |
4.8690 USDT |
| 2021-12-28 |
5.1333 USDT |
2,861,678.5691 |
5.6637 USDT |
4.5480 USDT |
5.6637 USDT |
4.6029 USDT |
| 2021-12-27 |
5.3372 USDT |
4,744,492.9325 |
5.0100 USDT |
5.0000 USDT |
6.3200 USDT |
5.6644 USDT |
| 2021-12-26 |
4.8555 USDT |
3,364,413.4189 |
4.7005 USDT |
4.4111 USDT |
5.4440 USDT |
5.0105 USDT |
| 2021-12-25 |
4.2800 USDT |
3,224,281.6687 |
3.8616 USDT |
3.7533 USDT |
4.9000 USDT |
4.6984 USDT |
| 2021-12-24 |
3.8094 USDT |
2,230,775.4867 |
3.7551 USDT |
3.7539 USDT |
4.2195 USDT |
3.8637 USDT |
| 2021-12-23 |
3.7058 USDT |
1,657,882.4216 |
3.6513 USDT |
3.5000 USDT |
4.0500 USDT |
3.7603 USDT |
| 2021-12-22 |
3.7116 USDT |
2,277,337.5025 |
3.7751 USDT |
3.5209 USDT |
3.9766 USDT |
3.6481 USDT |
| 2021-12-21 |
3.4755 USDT |
2,773,045.7673 |
3.1790 USDT |
3.1132 USDT |
4.1500 USDT |
3.7719 USDT |
| 2021-12-20 |
3.3898 USDT |
1,198,811.1743 |
3.6014 USDT |
3.0510 USDT |
3.6563 USDT |
3.1781 USDT |
| 2021-12-19 |
3.7150 USDT |
936,430.2243 |
3.8297 USDT |
3.5431 USDT |
3.9000 USDT |
3.6003 USDT |
| 2021-12-18 |
3.7242 USDT |
1,365,069.5844 |
3.6179 USDT |
3.5226 USDT |
3.9757 USDT |
3.8305 USDT |
| 2021-12-17 |
3.8529 USDT |
923,559.7701 |
4.0880 USDT |
3.5525 USDT |
4.1343 USDT |
3.6177 USDT |
| 2021-12-16 |
3.9242 USDT |
1,427,080.4980 |
3.7451 USDT |
3.7335 USDT |
4.2094 USDT |
4.1033 USDT |
| 2021-12-15 |
3.8165 USDT |
2,001,275.1769 |
3.8903 USDT |
3.7357 USDT |
4.2800 USDT |
3.7427 USDT |
| 2021-12-14 |
4.1550 USDT |
1,941,188.9202 |
4.4057 USDT |
3.7841 USDT |
4.6200 USDT |
3.9042 USDT |