Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
4.8538 USDT |
1,319,979.5536 |
5.3009 USDT |
4.3191 USDT |
5.3980 USDT |
4.4066 USDT |
| 2021-12-12 |
5.5514 USDT |
1,044,557.9651 |
5.7994 USDT |
5.1481 USDT |
5.7997 USDT |
5.3033 USDT |
| 2021-12-11 |
5.7022 USDT |
2,604,941.0675 |
5.6050 USDT |
5.1005 USDT |
5.9966 USDT |
5.7994 USDT |
| 2021-12-10 |
5.7787 USDT |
2,385,144.5401 |
5.9525 USDT |
5.6000 USDT |
6.6598 USDT |
5.6048 USDT |
| 2021-12-09 |
5.9864 USDT |
7,442,935.3999 |
6.0228 USDT |
5.4500 USDT |
8.2000 USDT |
5.9500 USDT |
| 2021-12-08 |
6.3268 USDT |
1,442,158.4405 |
6.6316 USDT |
5.6892 USDT |
6.7278 USDT |
6.0219 USDT |
| 2021-12-07 |
6.5228 USDT |
2,077,617.7728 |
6.4140 USDT |
6.0437 USDT |
7.2328 USDT |
6.6316 USDT |
| 2021-12-06 |
6.6357 USDT |
1,569,596.7354 |
6.8573 USDT |
5.9987 USDT |
7.3499 USDT |
6.4140 USDT |
| 2021-12-05 |
6.5329 USDT |
3,650,558.6903 |
6.2019 USDT |
6.0134 USDT |
8.6800 USDT |
6.8638 USDT |
| 2021-12-04 |
7.0765 USDT |
3,007,359.2964 |
7.9499 USDT |
5.7289 USDT |
8.3000 USDT |
6.2030 USDT |
| 2021-12-03 |
10.7697 USDT |
6,075,228.7040 |
13.5996 USDT |
7.4000 USDT |
15.0635 USDT |
7.9398 USDT |
| 2021-12-02 |
9.9368 USDT |
8,705,889.3935 |
6.3135 USDT |
5.9327 USDT |
22.8000 USDT |
13.5600 USDT |
| 2021-12-01 |
3.2823 USDT |
1,476,144.9503 |
0.2500 USDT |
0.2500 USDT |
7.5000 USDT |
6.3146 USDT |