Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.5554 USDT |
1,949,110.5930 |
0.5505 USDT |
0.5450 USDT |
0.5706 USDT |
0.5516 USDT |
| 2024-05-30 |
0.5497 USDT |
1,711,691.6122 |
0.5513 USDT |
0.5274 USDT |
0.5673 USDT |
0.5503 USDT |
| 2024-05-29 |
0.5713 USDT |
2,541,333.7980 |
0.5787 USDT |
0.5477 USDT |
0.5848 USDT |
0.5507 USDT |
| 2024-05-28 |
0.5856 USDT |
2,554,909.7044 |
0.5977 USDT |
0.5731 USDT |
0.6053 USDT |
0.5787 USDT |
| 2024-05-27 |
0.5911 USDT |
3,433,230.0047 |
0.5622 USDT |
0.5590 USDT |
0.6141 USDT |
0.5975 USDT |
| 2024-05-26 |
0.5898 USDT |
3,049,112.7189 |
0.5936 USDT |
0.5621 USDT |
0.6236 USDT |
0.5623 USDT |
| 2024-05-25 |
0.5932 USDT |
4,893,326.8356 |
0.5948 USDT |
0.5675 USDT |
0.6272 USDT |
0.5936 USDT |
| 2024-05-24 |
0.6005 USDT |
5,169,486.6887 |
0.5861 USDT |
0.5753 USDT |
0.6289 USDT |
0.5948 USDT |
| 2024-05-23 |
0.5702 USDT |
6,754,555.2401 |
0.5544 USDT |
0.5280 USDT |
0.5952 USDT |
0.5861 USDT |
| 2024-05-22 |
0.5518 USDT |
5,037,322.0100 |
0.5327 USDT |
0.5150 USDT |
0.5799 USDT |
0.5545 USDT |
| 2024-05-21 |
0.5375 USDT |
3,280,098.3153 |
0.5506 USDT |
0.5226 USDT |
0.5536 USDT |
0.5327 USDT |
| 2024-05-20 |
0.5336 USDT |
4,305,042.3214 |
0.5151 USDT |
0.5058 USDT |
0.5625 USDT |
0.5511 USDT |
| 2024-05-19 |
0.5276 USDT |
3,092,300.4818 |
0.5313 USDT |
0.5077 USDT |
0.5473 USDT |
0.5147 USDT |
| 2024-05-18 |
0.5573 USDT |
8,243,592.0921 |
0.5527 USDT |
0.5185 USDT |
0.5973 USDT |
0.5313 USDT |
| 2024-05-17 |
0.5238 USDT |
10,412,460.8169 |
0.4811 USDT |
0.4788 USDT |
0.5568 USDT |
0.5526 USDT |
| 2024-05-16 |
0.4718 USDT |
3,774,128.1829 |
0.4610 USDT |
0.4570 USDT |
0.4872 USDT |
0.4811 USDT |
| 2024-05-15 |
0.4377 USDT |
4,113,724.4454 |
0.4112 USDT |
0.4102 USDT |
0.4631 USDT |
0.4610 USDT |
| 2024-05-14 |
0.4183 USDT |
2,240,499.1297 |
0.4182 USDT |
0.4088 USDT |
0.4263 USDT |
0.4113 USDT |
| 2024-05-13 |
0.4153 USDT |
2,526,906.9368 |
0.4118 USDT |
0.3931 USDT |
0.4385 USDT |
0.4182 USDT |
| 2024-05-12 |
0.4178 USDT |
1,218,771.7466 |
0.4248 USDT |
0.4084 USDT |
0.4267 USDT |
0.4117 USDT |
| 2024-05-11 |
0.4335 USDT |
828,059.2290 |
0.4377 USDT |
0.4234 USDT |
0.4439 USDT |
0.4248 USDT |
| 2024-05-10 |
0.4485 USDT |
1,699,326.5686 |
0.4616 USDT |
0.4299 USDT |
0.4646 USDT |
0.4374 USDT |
| 2024-05-09 |
0.4493 USDT |
1,327,676.4219 |
0.4424 USDT |
0.4331 USDT |
0.4659 USDT |
0.4616 USDT |
| 2024-05-08 |
0.4423 USDT |
2,559,597.4018 |
0.4466 USDT |
0.4291 USDT |
0.4579 USDT |
0.4427 USDT |
| 2024-05-07 |
0.4585 USDT |
1,348,172.0743 |
0.4605 USDT |
0.4457 USDT |
0.4688 USDT |
0.4464 USDT |
| 2024-05-06 |
0.4724 USDT |
2,670,624.7866 |
0.4741 USDT |
0.4567 USDT |
0.4903 USDT |
0.4591 USDT |
| 2024-05-05 |
0.4670 USDT |
1,423,439.0776 |
0.4674 USDT |
0.4545 USDT |
0.4805 USDT |
0.4741 USDT |
| 2024-05-04 |
0.4685 USDT |
1,093,827.3897 |
0.4715 USDT |
0.4613 USDT |
0.4771 USDT |
0.4670 USDT |
| 2024-05-03 |
0.4581 USDT |
1,912,018.1576 |
0.4512 USDT |
0.4400 USDT |
0.4750 USDT |
0.4719 USDT |
| 2024-05-02 |
0.4389 USDT |
2,279,366.4963 |
0.4397 USDT |
0.4224 USDT |
0.4570 USDT |
0.4510 USDT |
| 2024-05-01 |
0.4208 USDT |
3,671,313.6007 |
0.4331 USDT |
0.4048 USDT |
0.4444 USDT |
0.4395 USDT |
| 2024-04-30 |
0.4356 USDT |
2,392,132.4690 |
0.4625 USDT |
0.4126 USDT |
0.4676 USDT |
0.4330 USDT |
| 2024-04-29 |
0.4630 USDT |
3,115,001.9266 |
0.4816 USDT |
0.4500 USDT |
0.4852 USDT |
0.4622 USDT |
| 2024-04-28 |
0.4920 USDT |
1,734,996.9277 |
0.4884 USDT |
0.4784 USDT |
0.4992 USDT |
0.4812 USDT |
| 2024-04-27 |
0.4764 USDT |
3,172,980.3143 |
0.4855 USDT |
0.4600 USDT |
0.4912 USDT |
0.4881 USDT |
| 2024-04-26 |
0.4907 USDT |
1,731,246.1828 |
0.5059 USDT |
0.4738 USDT |
0.5073 USDT |
0.4847 USDT |
| 2024-04-25 |
0.5066 USDT |
2,723,257.0576 |
0.5202 USDT |
0.4886 USDT |
0.5230 USDT |
0.5052 USDT |
| 2024-04-24 |
0.5487 USDT |
3,672,214.2106 |
0.5529 USDT |
0.5127 USDT |
0.5750 USDT |
0.5203 USDT |
| 2024-04-23 |
0.5519 USDT |
2,852,664.3101 |
0.5511 USDT |
0.5418 USDT |
0.5623 USDT |
0.5529 USDT |
| 2024-04-22 |
0.5583 USDT |
3,685,673.5087 |
0.5459 USDT |
0.5421 USDT |
0.5719 USDT |
0.5511 USDT |
| 2024-04-21 |
0.5503 USDT |
2,982,365.3294 |
0.5478 USDT |
0.5271 USDT |
0.5658 USDT |
0.5454 USDT |
| 2024-04-20 |
0.5255 USDT |
2,282,153.8321 |
0.5079 USDT |
0.5016 USDT |
0.5513 USDT |
0.5477 USDT |
| 2024-04-19 |
0.5089 USDT |
4,332,276.2186 |
0.5140 USDT |
0.4702 USDT |
0.5269 USDT |
0.5078 USDT |
| 2024-04-18 |
0.5056 USDT |
2,691,809.4572 |
0.5024 USDT |
0.4861 USDT |
0.5204 USDT |
0.5137 USDT |
| 2024-04-17 |
0.5040 USDT |
4,818,482.0595 |
0.5049 USDT |
0.4801 USDT |
0.5234 USDT |
0.5024 USDT |
| 2024-04-16 |
0.4963 USDT |
6,046,751.4108 |
0.5030 USDT |
0.4740 USDT |
0.5156 USDT |
0.5044 USDT |
| 2024-04-15 |
0.5372 USDT |
6,668,041.0164 |
0.5543 USDT |
0.4840 USDT |
0.5790 USDT |
0.5032 USDT |
| 2024-04-14 |
0.5348 USDT |
6,376,557.4856 |
0.5161 USDT |
0.4956 USDT |
0.5700 USDT |
0.5546 USDT |
| 2024-04-13 |
0.5174 USDT |
11,796,481.1237 |
0.5950 USDT |
0.4234 USDT |
0.5992 USDT |
0.5169 USDT |
| 2024-04-12 |
0.6433 USDT |
11,769,029.5086 |
0.7055 USDT |
0.4909 USDT |
0.7543 USDT |
0.5952 USDT |