Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.7333 USDT |
7,897,169.1042 |
0.7338 USDT |
0.6877 USDT |
0.7766 USDT |
0.7051 USDT |
| 2024-04-10 |
0.7488 USDT |
4,830,061.4071 |
0.7646 USDT |
0.7236 USDT |
0.7815 USDT |
0.7336 USDT |
| 2024-04-09 |
0.7854 USDT |
10,733,976.6173 |
0.8009 USDT |
0.7552 USDT |
0.8237 USDT |
0.7645 USDT |
| 2024-04-08 |
0.8726 USDT |
15,346,181.5138 |
0.9312 USDT |
0.7986 USDT |
0.9425 USDT |
0.8010 USDT |
| 2024-04-07 |
0.8604 USDT |
27,964,674.3604 |
0.7567 USDT |
0.7433 USDT |
0.9869 USDT |
0.9308 USDT |
| 2024-04-06 |
0.7039 USDT |
14,760,636.9560 |
0.6072 USDT |
0.6004 USDT |
0.7790 USDT |
0.7565 USDT |
| 2024-04-05 |
0.6515 USDT |
8,180,125.8199 |
0.7227 USDT |
0.5925 USDT |
0.7277 USDT |
0.6071 USDT |
| 2024-04-04 |
0.7730 USDT |
10,284,965.3664 |
0.8135 USDT |
0.7169 USDT |
0.8473 USDT |
0.7231 USDT |
| 2024-04-03 |
0.7863 USDT |
14,748,320.8657 |
0.7324 USDT |
0.7007 USDT |
0.8590 USDT |
0.8138 USDT |
| 2024-04-02 |
0.7060 USDT |
12,503,345.7450 |
0.7245 USDT |
0.6288 USDT |
0.7698 USDT |
0.7325 USDT |
| 2024-04-01 |
0.6870 USDT |
10,889,598.4883 |
0.6660 USDT |
0.6235 USDT |
0.7436 USDT |
0.7247 USDT |
| 2024-03-31 |
0.6737 USDT |
5,570,590.4686 |
0.6474 USDT |
0.6447 USDT |
0.6984 USDT |
0.6658 USDT |
| 2024-03-30 |
0.6519 USDT |
4,251,102.8425 |
0.6704 USDT |
0.6371 USDT |
0.6836 USDT |
0.6473 USDT |
| 2024-03-29 |
0.6586 USDT |
13,893,389.3734 |
0.6381 USDT |
0.5996 USDT |
0.7143 USDT |
0.6700 USDT |
| 2024-03-28 |
0.5962 USDT |
9,512,696.2056 |
0.5470 USDT |
0.5306 USDT |
0.6674 USDT |
0.6386 USDT |
| 2024-03-27 |
0.5558 USDT |
2,320,967.1066 |
0.5711 USDT |
0.5335 USDT |
0.5814 USDT |
0.5467 USDT |
| 2024-03-26 |
0.5660 USDT |
2,480,358.5102 |
0.5623 USDT |
0.5495 USDT |
0.5786 USDT |
0.5713 USDT |
| 2024-03-25 |
0.5526 USDT |
3,326,976.7931 |
0.5418 USDT |
0.5368 USDT |
0.5764 USDT |
0.5614 USDT |
| 2024-03-24 |
0.5332 USDT |
3,073,072.0571 |
0.5146 USDT |
0.5043 USDT |
0.5594 USDT |
0.5417 USDT |
| 2024-03-23 |
0.5225 USDT |
1,399,321.8356 |
0.5165 USDT |
0.5081 USDT |
0.5326 USDT |
0.5146 USDT |
| 2024-03-22 |
0.5161 USDT |
1,971,071.5587 |
0.5288 USDT |
0.4888 USDT |
0.5426 USDT |
0.5163 USDT |
| 2024-03-21 |
0.5299 USDT |
1,903,797.7876 |
0.5299 USDT |
0.5095 USDT |
0.5442 USDT |
0.5291 USDT |
| 2024-03-20 |
0.4919 USDT |
2,749,036.5238 |
0.4779 USDT |
0.4516 USDT |
0.5354 USDT |
0.5297 USDT |
| 2024-03-19 |
0.4986 USDT |
3,776,373.0251 |
0.5475 USDT |
0.4647 USDT |
0.5486 USDT |
0.4794 USDT |
| 2024-03-18 |
0.5728 USDT |
2,068,234.9456 |
0.5932 USDT |
0.5389 USDT |
0.6003 USDT |
0.5476 USDT |
| 2024-03-17 |
0.5771 USDT |
2,025,818.7905 |
0.5662 USDT |
0.5349 USDT |
0.6031 USDT |
0.5928 USDT |
| 2024-03-16 |
0.6041 USDT |
3,662,755.5103 |
0.6329 USDT |
0.5532 USDT |
0.6477 USDT |
0.5666 USDT |
| 2024-03-15 |
0.6477 USDT |
6,625,273.6809 |
0.6965 USDT |
0.5900 USDT |
0.7135 USDT |
0.6333 USDT |
| 2024-03-14 |
0.6830 USDT |
8,483,943.5668 |
0.7119 USDT |
0.6321 USDT |
0.7286 USDT |
0.6972 USDT |
| 2024-03-13 |
0.7046 USDT |
8,667,126.3114 |
0.6613 USDT |
0.6503 USDT |
0.7536 USDT |
0.7119 USDT |
| 2024-03-12 |
0.6466 USDT |
4,127,690.3584 |
0.6559 USDT |
0.6162 USDT |
0.6768 USDT |
0.6615 USDT |
| 2024-03-11 |
0.6250 USDT |
4,453,980.3926 |
0.6167 USDT |
0.5815 USDT |
0.6702 USDT |
0.6564 USDT |
| 2024-03-10 |
0.6187 USDT |
8,688,666.6224 |
0.5779 USDT |
0.5661 USDT |
0.6585 USDT |
0.6167 USDT |
| 2024-03-09 |
0.5732 USDT |
5,296,387.6304 |
0.5391 USDT |
0.5360 USDT |
0.6071 USDT |
0.5780 USDT |
| 2024-03-08 |
0.5396 USDT |
5,189,383.4083 |
0.5680 USDT |
0.5105 USDT |
0.5744 USDT |
0.5386 USDT |
| 2024-03-07 |
0.5462 USDT |
4,920,545.1833 |
0.5244 USDT |
0.5165 USDT |
0.5731 USDT |
0.5679 USDT |
| 2024-03-06 |
0.5242 USDT |
8,219,866.9122 |
0.4977 USDT |
0.4977 USDT |
0.5500 USDT |
0.5237 USDT |
| 2024-03-05 |
0.4993 USDT |
11,990,197.4730 |
0.5004 USDT |
0.3991 USDT |
0.5323 USDT |
0.4989 USDT |
| 2024-03-04 |
0.5074 USDT |
6,183,881.8585 |
0.5212 USDT |
0.4767 USDT |
0.5297 USDT |
0.4990 USDT |
| 2024-03-03 |
0.5138 USDT |
6,354,436.7217 |
0.5425 USDT |
0.4563 USDT |
0.5466 USDT |
0.5209 USDT |
| 2024-03-02 |
0.5330 USDT |
15,121,173.9988 |
0.5024 USDT |
0.4866 USDT |
0.5947 USDT |
0.5426 USDT |
| 2024-03-01 |
0.4817 USDT |
14,221,643.7552 |
0.4087 USDT |
0.4084 USDT |
0.5268 USDT |
0.5016 USDT |
| 2024-02-29 |
0.4247 USDT |
6,817,572.3550 |
0.3906 USDT |
0.3867 USDT |
0.4925 USDT |
0.4088 USDT |
| 2024-02-28 |
0.3893 USDT |
5,335,118.1952 |
0.3941 USDT |
0.3433 USDT |
0.4100 USDT |
0.3906 USDT |
| 2024-02-27 |
0.3881 USDT |
3,631,471.6640 |
0.3819 USDT |
0.3756 USDT |
0.3958 USDT |
0.3941 USDT |
| 2024-02-26 |
0.3706 USDT |
2,457,125.3151 |
0.3752 USDT |
0.3584 USDT |
0.3849 USDT |
0.3818 USDT |
| 2024-02-25 |
0.3767 USDT |
2,707,098.6834 |
0.3864 USDT |
0.3680 USDT |
0.3965 USDT |
0.3751 USDT |
| 2024-02-24 |
0.3878 USDT |
2,043,778.5725 |
0.3903 USDT |
0.3790 USDT |
0.3987 USDT |
0.3866 USDT |
| 2024-02-23 |
0.3938 USDT |
1,813,989.6481 |
0.3930 USDT |
0.3812 USDT |
0.4074 USDT |
0.3900 USDT |
| 2024-02-22 |
0.3962 USDT |
2,237,130.5837 |
0.3967 USDT |
0.3806 USDT |
0.4094 USDT |
0.3926 USDT |