Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.4046 USDT |
3,857,992.7736 |
0.4342 USDT |
0.3870 USDT |
0.4369 USDT |
0.3962 USDT |
| 2024-02-20 |
0.4341 USDT |
2,242,180.3468 |
0.4510 USDT |
0.4058 USDT |
0.4539 USDT |
0.4337 USDT |
| 2024-02-19 |
0.4535 USDT |
1,969,690.3203 |
0.4424 USDT |
0.4415 USDT |
0.4721 USDT |
0.4507 USDT |
| 2024-02-18 |
0.4379 USDT |
1,740,435.4873 |
0.4268 USDT |
0.4235 USDT |
0.4506 USDT |
0.4420 USDT |
| 2024-02-17 |
0.4179 USDT |
2,059,386.3668 |
0.4222 USDT |
0.4025 USDT |
0.4359 USDT |
0.4268 USDT |
| 2024-02-16 |
0.4136 USDT |
2,622,327.5036 |
0.4112 USDT |
0.4014 USDT |
0.4270 USDT |
0.4219 USDT |
| 2024-02-15 |
0.4137 USDT |
2,186,395.0007 |
0.4145 USDT |
0.4026 USDT |
0.4234 USDT |
0.4108 USDT |
| 2024-02-14 |
0.4056 USDT |
1,573,568.6583 |
0.3928 USDT |
0.3891 USDT |
0.4198 USDT |
0.4145 USDT |
| 2024-02-13 |
0.3926 USDT |
1,305,805.3012 |
0.3896 USDT |
0.3793 USDT |
0.4041 USDT |
0.3924 USDT |
| 2024-02-12 |
0.3908 USDT |
961,465.0281 |
0.3850 USDT |
0.3833 USDT |
0.3990 USDT |
0.3896 USDT |
| 2024-02-11 |
0.3876 USDT |
610,684.9758 |
0.3817 USDT |
0.3798 USDT |
0.3947 USDT |
0.3845 USDT |
| 2024-02-10 |
0.3809 USDT |
598,756.9468 |
0.3805 USDT |
0.3738 USDT |
0.3853 USDT |
0.3811 USDT |
| 2024-02-09 |
0.3830 USDT |
1,473,397.1480 |
0.3729 USDT |
0.3719 USDT |
0.3927 USDT |
0.3801 USDT |
| 2024-02-08 |
0.3645 USDT |
2,120,744.3993 |
0.3514 USDT |
0.3500 USDT |
0.3818 USDT |
0.3728 USDT |
| 2024-02-07 |
0.3511 USDT |
2,541,333.1251 |
0.3397 USDT |
0.3372 USDT |
0.3636 USDT |
0.3514 USDT |
| 2024-02-06 |
0.3348 USDT |
718,723.4027 |
0.3283 USDT |
0.3271 USDT |
0.3414 USDT |
0.3394 USDT |
| 2024-02-05 |
0.3275 USDT |
1,257,005.7258 |
0.3322 USDT |
0.3218 USDT |
0.3328 USDT |
0.3286 USDT |
| 2024-02-04 |
0.3393 USDT |
480,324.7258 |
0.3444 USDT |
0.3300 USDT |
0.3446 USDT |
0.3325 USDT |
| 2024-02-03 |
0.3505 USDT |
616,219.4377 |
0.3527 USDT |
0.3436 USDT |
0.3557 USDT |
0.3446 USDT |
| 2024-02-02 |
0.3486 USDT |
814,527.8316 |
0.3441 USDT |
0.3432 USDT |
0.3544 USDT |
0.3523 USDT |
| 2024-02-01 |
0.3397 USDT |
868,313.8920 |
0.3402 USDT |
0.3328 USDT |
0.3452 USDT |
0.3438 USDT |
| 2024-01-31 |
0.3438 USDT |
1,435,508.0121 |
0.3486 USDT |
0.3352 USDT |
0.3516 USDT |
0.3393 USDT |
| 2024-01-30 |
0.3532 USDT |
711,577.6686 |
0.3530 USDT |
0.3463 USDT |
0.3600 USDT |
0.3483 USDT |
| 2024-01-29 |
0.3468 USDT |
768,803.4676 |
0.3413 USDT |
0.3388 USDT |
0.3549 USDT |
0.3528 USDT |
| 2024-01-28 |
0.3466 USDT |
865,718.4774 |
0.3506 USDT |
0.3367 USDT |
0.3563 USDT |
0.3418 USDT |
| 2024-01-27 |
0.3500 USDT |
1,096,018.2519 |
0.3497 USDT |
0.3458 USDT |
0.3567 USDT |
0.3505 USDT |
| 2024-01-26 |
0.3450 USDT |
1,734,585.9887 |
0.3334 USDT |
0.3306 USDT |
0.3523 USDT |
0.3495 USDT |
| 2024-01-25 |
0.3305 USDT |
1,243,310.1349 |
0.3335 USDT |
0.3231 USDT |
0.3357 USDT |
0.3336 USDT |
| 2024-01-24 |
0.3381 USDT |
1,791,632.3437 |
0.3497 USDT |
0.3265 USDT |
0.3516 USDT |
0.3334 USDT |
| 2024-01-23 |
0.3521 USDT |
3,759,240.8528 |
0.3746 USDT |
0.3352 USDT |
0.3831 USDT |
0.3496 USDT |
| 2024-01-22 |
0.3864 USDT |
1,526,883.8288 |
0.4011 USDT |
0.3703 USDT |
0.4067 USDT |
0.3751 USDT |
| 2024-01-21 |
0.4094 USDT |
2,962,783.6542 |
0.3980 USDT |
0.3949 USDT |
0.4329 USDT |
0.4004 USDT |
| 2024-01-20 |
0.4029 USDT |
4,708,348.7896 |
0.3748 USDT |
0.3688 USDT |
0.4380 USDT |
0.3980 USDT |
| 2024-01-19 |
0.3773 USDT |
2,778,286.0599 |
0.3871 USDT |
0.3543 USDT |
0.4101 USDT |
0.3751 USDT |
| 2024-01-18 |
0.3974 USDT |
1,607,096.7808 |
0.4051 USDT |
0.3744 USDT |
0.4137 USDT |
0.3868 USDT |
| 2024-01-17 |
0.3996 USDT |
1,840,804.4294 |
0.3964 USDT |
0.3895 USDT |
0.4114 USDT |
0.4053 USDT |
| 2024-01-16 |
0.3850 USDT |
1,828,427.4118 |
0.3691 USDT |
0.3691 USDT |
0.4050 USDT |
0.3961 USDT |
| 2024-01-15 |
0.3720 USDT |
1,823,060.9743 |
0.3694 USDT |
0.3603 USDT |
0.3838 USDT |
0.3685 USDT |
| 2024-01-14 |
0.3787 USDT |
2,703,965.0884 |
0.3719 USDT |
0.3668 USDT |
0.3998 USDT |
0.3690 USDT |
| 2024-01-13 |
0.3698 USDT |
2,432,633.4917 |
0.3631 USDT |
0.3495 USDT |
0.3840 USDT |
0.3714 USDT |
| 2024-01-12 |
0.3704 USDT |
3,240,285.0354 |
0.3674 USDT |
0.3481 USDT |
0.3837 USDT |
0.3632 USDT |
| 2024-01-11 |
0.3638 USDT |
2,605,888.4367 |
0.3519 USDT |
0.3478 USDT |
0.3745 USDT |
0.3672 USDT |
| 2024-01-10 |
0.3339 USDT |
2,471,393.2077 |
0.3254 USDT |
0.3213 USDT |
0.3605 USDT |
0.3518 USDT |
| 2024-01-09 |
0.3234 USDT |
2,069,177.8986 |
0.3370 USDT |
0.3107 USDT |
0.3405 USDT |
0.3247 USDT |
| 2024-01-08 |
0.3214 USDT |
1,951,408.4443 |
0.3227 USDT |
0.3038 USDT |
0.3376 USDT |
0.3367 USDT |
| 2024-01-07 |
0.3362 USDT |
1,140,116.8021 |
0.3437 USDT |
0.3190 USDT |
0.3509 USDT |
0.3226 USDT |
| 2024-01-06 |
0.3450 USDT |
1,700,681.1412 |
0.3588 USDT |
0.3306 USDT |
0.3621 USDT |
0.3436 USDT |
| 2024-01-05 |
0.3504 USDT |
1,557,682.6521 |
0.3624 USDT |
0.3376 USDT |
0.3643 USDT |
0.3589 USDT |
| 2024-01-04 |
0.3611 USDT |
2,949,768.2862 |
0.3572 USDT |
0.3489 USDT |
0.3720 USDT |
0.3630 USDT |
| 2024-01-03 |
0.3560 USDT |
5,260,838.1271 |
0.3824 USDT |
0.2979 USDT |
0.4017 USDT |
0.3571 USDT |