Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.3936 USDT |
1,008,514.7163 |
0.3988 USDT |
0.3789 USDT |
0.4025 USDT |
0.3823 USDT |
| 2024-01-01 |
0.3890 USDT |
889,188.4448 |
0.3824 USDT |
0.3779 USDT |
0.4000 USDT |
0.3987 USDT |
| 2023-12-31 |
0.3869 USDT |
1,002,790.0144 |
0.3858 USDT |
0.3741 USDT |
0.3960 USDT |
0.3815 USDT |
| 2023-12-30 |
0.3953 USDT |
2,030,124.6578 |
0.3852 USDT |
0.3813 USDT |
0.4083 USDT |
0.3855 USDT |
| 2023-12-29 |
0.3894 USDT |
2,271,211.2463 |
0.3898 USDT |
0.3754 USDT |
0.4021 USDT |
0.3850 USDT |
| 2023-12-28 |
0.3978 USDT |
3,745,587.1263 |
0.4070 USDT |
0.3843 USDT |
0.4188 USDT |
0.3899 USDT |
| 2023-12-27 |
0.4180 USDT |
2,218,761.4940 |
0.4243 USDT |
0.4042 USDT |
0.4268 USDT |
0.4070 USDT |
| 2023-12-26 |
0.4211 USDT |
3,843,267.6579 |
0.4314 USDT |
0.3980 USDT |
0.4375 USDT |
0.4242 USDT |
| 2023-12-25 |
0.4342 USDT |
2,019,907.2264 |
0.4396 USDT |
0.4212 USDT |
0.4500 USDT |
0.4314 USDT |
| 2023-12-24 |
0.4465 USDT |
2,504,779.2788 |
0.4324 USDT |
0.4177 USDT |
0.4830 USDT |
0.4394 USDT |
| 2023-12-23 |
0.4205 USDT |
1,231,926.8016 |
0.4209 USDT |
0.4056 USDT |
0.4419 USDT |
0.4331 USDT |
| 2023-12-22 |
0.4125 USDT |
2,436,516.5397 |
0.3919 USDT |
0.3912 USDT |
0.4376 USDT |
0.4212 USDT |
| 2023-12-21 |
0.3855 USDT |
1,683,532.2515 |
0.3928 USDT |
0.3757 USDT |
0.3929 USDT |
0.3916 USDT |
| 2023-12-20 |
0.3790 USDT |
1,255,197.3129 |
0.3632 USDT |
0.3628 USDT |
0.3976 USDT |
0.3930 USDT |
| 2023-12-19 |
0.3715 USDT |
794,999.1402 |
0.3826 USDT |
0.3588 USDT |
0.3829 USDT |
0.3631 USDT |
| 2023-12-18 |
0.3668 USDT |
2,398,078.1464 |
0.3550 USDT |
0.3436 USDT |
0.3896 USDT |
0.3819 USDT |
| 2023-12-17 |
0.3645 USDT |
1,690,862.6266 |
0.3604 USDT |
0.3527 USDT |
0.3750 USDT |
0.3549 USDT |
| 2023-12-16 |
0.3771 USDT |
3,042,135.8664 |
0.3610 USDT |
0.3559 USDT |
0.3982 USDT |
0.3604 USDT |
| 2023-12-15 |
0.3594 USDT |
2,225,523.9521 |
0.3536 USDT |
0.3503 USDT |
0.3736 USDT |
0.3610 USDT |
| 2023-12-14 |
0.3522 USDT |
1,632,110.0508 |
0.3550 USDT |
0.3385 USDT |
0.3601 USDT |
0.3538 USDT |
| 2023-12-13 |
0.3485 USDT |
4,306,461.0527 |
0.3595 USDT |
0.3351 USDT |
0.3666 USDT |
0.3541 USDT |
| 2023-12-12 |
0.3564 USDT |
4,469,835.2587 |
0.3579 USDT |
0.3367 USDT |
0.3776 USDT |
0.3584 USDT |
| 2023-12-11 |
0.3378 USDT |
7,734,978.0608 |
0.3321 USDT |
0.2858 USDT |
0.3610 USDT |
0.3573 USDT |
| 2023-12-10 |
0.3255 USDT |
986,205.5411 |
0.3250 USDT |
0.3149 USDT |
0.3359 USDT |
0.3324 USDT |
| 2023-12-09 |
0.3345 USDT |
3,794,627.8688 |
0.3260 USDT |
0.3216 USDT |
0.3615 USDT |
0.3241 USDT |
| 2023-12-08 |
0.3235 USDT |
2,673,916.6744 |
0.3153 USDT |
0.3121 USDT |
0.3369 USDT |
0.3257 USDT |
| 2023-12-07 |
0.3142 USDT |
2,084,713.6166 |
0.3076 USDT |
0.3050 USDT |
0.3207 USDT |
0.3157 USDT |
| 2023-12-06 |
0.3169 USDT |
3,659,740.2953 |
0.3113 USDT |
0.3014 USDT |
0.3317 USDT |
0.3074 USDT |
| 2023-12-05 |
0.3060 USDT |
3,692,760.0535 |
0.2926 USDT |
0.2910 USDT |
0.3169 USDT |
0.3114 USDT |
| 2023-12-04 |
0.2844 USDT |
3,309,485.1493 |
0.2747 USDT |
0.2663 USDT |
0.2979 USDT |
0.2924 USDT |
| 2023-12-03 |
0.2756 USDT |
758,671.5448 |
0.2776 USDT |
0.2707 USDT |
0.2813 USDT |
0.2745 USDT |
| 2023-12-02 |
0.2777 USDT |
1,353,456.8737 |
0.2723 USDT |
0.2721 USDT |
0.2849 USDT |
0.2779 USDT |
| 2023-12-01 |
0.2708 USDT |
774,733.9538 |
0.2669 USDT |
0.2648 USDT |
0.2755 USDT |
0.2718 USDT |
| 2023-11-30 |
0.2673 USDT |
989,978.3445 |
0.2659 USDT |
0.2629 USDT |
0.2726 USDT |
0.2674 USDT |
| 2023-11-29 |
0.2685 USDT |
1,048,137.8768 |
0.2662 USDT |
0.2622 USDT |
0.2735 USDT |
0.2657 USDT |
| 2023-11-28 |
0.2622 USDT |
1,606,149.3768 |
0.2607 USDT |
0.2525 USDT |
0.2697 USDT |
0.2657 USDT |
| 2023-11-27 |
0.2609 USDT |
1,260,426.3675 |
0.2706 USDT |
0.2542 USDT |
0.2721 USDT |
0.2606 USDT |
| 2023-11-26 |
0.2711 USDT |
1,322,071.8333 |
0.2766 USDT |
0.2605 USDT |
0.2772 USDT |
0.2707 USDT |
| 2023-11-25 |
0.2779 USDT |
1,016,560.9026 |
0.2734 USDT |
0.2713 USDT |
0.2842 USDT |
0.2770 USDT |
| 2023-11-24 |
0.2692 USDT |
2,637,514.2326 |
0.2633 USDT |
0.2614 USDT |
0.2785 USDT |
0.2733 USDT |
| 2023-11-23 |
0.2606 USDT |
1,352,900.3358 |
0.2588 USDT |
0.2553 USDT |
0.2641 USDT |
0.2631 USDT |
| 2023-11-22 |
0.2510 USDT |
2,022,804.6544 |
0.2398 USDT |
0.2396 USDT |
0.2612 USDT |
0.2588 USDT |
| 2023-11-21 |
0.2601 USDT |
2,973,102.1736 |
0.2676 USDT |
0.2391 USDT |
0.2753 USDT |
0.2399 USDT |
| 2023-11-20 |
0.2712 USDT |
1,430,270.9422 |
0.2765 USDT |
0.2641 USDT |
0.2765 USDT |
0.2679 USDT |
| 2023-11-19 |
0.2698 USDT |
1,519,424.0130 |
0.2663 USDT |
0.2595 USDT |
0.2773 USDT |
0.2765 USDT |
| 2023-11-18 |
0.2743 USDT |
2,025,502.8096 |
0.2758 USDT |
0.2594 USDT |
0.2905 USDT |
0.2657 USDT |
| 2023-11-17 |
0.2745 USDT |
2,538,444.6188 |
0.2760 USDT |
0.2597 USDT |
0.2873 USDT |
0.2754 USDT |
| 2023-11-16 |
0.2896 USDT |
5,714,963.1869 |
0.2968 USDT |
0.2700 USDT |
0.3039 USDT |
0.2761 USDT |
| 2023-11-15 |
0.3021 USDT |
13,775,044.8400 |
0.2601 USDT |
0.2598 USDT |
0.3307 USDT |
0.2970 USDT |
| 2023-11-14 |
0.2597 USDT |
2,778,837.7300 |
0.2576 USDT |
0.2443 USDT |
0.2740 USDT |
0.2600 USDT |