Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.1272 USDT |
131,069,043.5600 |
0.1249 USDT |
0.1206 USDT |
0.1376 USDT |
0.1252 USDT |
| 2024-09-14 |
0.1176 USDT |
183,592,920.7800 |
0.1064 USDT |
0.1046 USDT |
0.1278 USDT |
0.1249 USDT |
| 2024-09-13 |
0.1107 USDT |
197,803,891.0000 |
0.1110 USDT |
0.1022 USDT |
0.1185 USDT |
0.1064 USDT |
| 2024-09-12 |
0.0968 USDT |
211,148,999.1000 |
0.0798 USDT |
0.0794 USDT |
0.1118 USDT |
0.1109 USDT |
| 2024-09-11 |
0.0803 USDT |
50,500,529.1100 |
0.0834 USDT |
0.0774 USDT |
0.0835 USDT |
0.0798 USDT |
| 2024-09-10 |
0.0827 USDT |
50,867,653.0900 |
0.0832 USDT |
0.0805 USDT |
0.0853 USDT |
0.0834 USDT |
| 2024-09-09 |
0.0807 USDT |
56,149,130.2500 |
0.0810 USDT |
0.0773 USDT |
0.0843 USDT |
0.0831 USDT |
| 2024-09-08 |
0.0805 USDT |
64,489,877.4000 |
0.0806 USDT |
0.0784 USDT |
0.0832 USDT |
0.0809 USDT |
| 2024-09-07 |
0.0803 USDT |
100,616,691.5000 |
0.0726 USDT |
0.0725 USDT |
0.0845 USDT |
0.0806 USDT |
| 2024-09-06 |
0.0750 USDT |
98,386,863.9400 |
0.0783 USDT |
0.0702 USDT |
0.0786 USDT |
0.0726 USDT |
| 2024-09-05 |
0.0829 USDT |
434,091,825.7000 |
0.0672 USDT |
0.0658 USDT |
0.0931 USDT |
0.0783 USDT |
| 2024-09-04 |
0.0651 USDT |
29,938,150.1500 |
0.0658 USDT |
0.0615 USDT |
0.0700 USDT |
0.0672 USDT |
| 2024-09-03 |
0.0686 USDT |
21,737,923.8600 |
0.0709 USDT |
0.0656 USDT |
0.0720 USDT |
0.0657 USDT |
| 2024-09-02 |
0.0682 USDT |
20,346,892.2300 |
0.0646 USDT |
0.0645 USDT |
0.0724 USDT |
0.0709 USDT |
| 2024-09-01 |
0.0676 USDT |
23,795,621.6700 |
0.0697 USDT |
0.0639 USDT |
0.0702 USDT |
0.0646 USDT |
| 2024-08-31 |
0.0698 USDT |
11,921,547.6900 |
0.0705 USDT |
0.0682 USDT |
0.0711 USDT |
0.0696 USDT |
| 2024-08-30 |
0.0694 USDT |
27,531,904.4700 |
0.0694 USDT |
0.0661 USDT |
0.0723 USDT |
0.0706 USDT |
| 2024-08-29 |
0.0711 USDT |
41,560,728.5700 |
0.0712 USDT |
0.0675 USDT |
0.0735 USDT |
0.0694 USDT |
| 2024-08-28 |
0.0722 USDT |
47,670,124.7400 |
0.0729 USDT |
0.0684 USDT |
0.0765 USDT |
0.0711 USDT |
| 2024-08-27 |
0.0768 USDT |
44,597,713.2900 |
0.0797 USDT |
0.0713 USDT |
0.0830 USDT |
0.0730 USDT |
| 2024-08-26 |
0.0847 USDT |
23,455,003.7300 |
0.0894 USDT |
0.0793 USDT |
0.0903 USDT |
0.0798 USDT |
| 2024-08-25 |
0.0885 USDT |
19,311,446.0600 |
0.0920 USDT |
0.0847 USDT |
0.0923 USDT |
0.0894 USDT |
| 2024-08-24 |
0.0921 USDT |
22,678,293.0100 |
0.0907 USDT |
0.0894 USDT |
0.0948 USDT |
0.0921 USDT |
| 2024-08-23 |
0.0863 USDT |
22,571,334.6200 |
0.0815 USDT |
0.0815 USDT |
0.0923 USDT |
0.0906 USDT |
| 2024-08-22 |
0.0817 USDT |
10,702,388.7500 |
0.0827 USDT |
0.0801 USDT |
0.0830 USDT |
0.0815 USDT |
| 2024-08-21 |
0.0798 USDT |
12,718,298.2400 |
0.0804 USDT |
0.0763 USDT |
0.0845 USDT |
0.0827 USDT |
| 2024-08-20 |
0.0798 USDT |
24,792,880.6600 |
0.0776 USDT |
0.0763 USDT |
0.0820 USDT |
0.0804 USDT |
| 2024-08-19 |
0.0757 USDT |
22,746,805.4900 |
0.0740 USDT |
0.0726 USDT |
0.0786 USDT |
0.0777 USDT |
| 2024-08-18 |
0.0754 USDT |
24,379,101.0900 |
0.0733 USDT |
0.0721 USDT |
0.0789 USDT |
0.0741 USDT |
| 2024-08-17 |
0.0731 USDT |
21,310,199.6500 |
0.0729 USDT |
0.0712 USDT |
0.0742 USDT |
0.0734 USDT |
| 2024-08-16 |
0.0741 USDT |
23,290,398.8200 |
0.0768 USDT |
0.0709 USDT |
0.0781 USDT |
0.0730 USDT |
| 2024-08-15 |
0.0801 USDT |
22,698,697.1600 |
0.0820 USDT |
0.0758 USDT |
0.0831 USDT |
0.0768 USDT |
| 2024-08-14 |
0.0841 USDT |
19,690,233.2300 |
0.0869 USDT |
0.0808 USDT |
0.0890 USDT |
0.0820 USDT |
| 2024-08-13 |
0.0864 USDT |
23,221,054.6600 |
0.0906 USDT |
0.0842 USDT |
0.0909 USDT |
0.0870 USDT |
| 2024-08-12 |
0.0919 USDT |
43,679,335.0400 |
0.0868 USDT |
0.0861 USDT |
0.0989 USDT |
0.0905 USDT |
| 2024-08-11 |
0.0909 USDT |
23,131,181.9200 |
0.0934 USDT |
0.0861 USDT |
0.0946 USDT |
0.0869 USDT |
| 2024-08-10 |
0.0915 USDT |
38,570,527.2600 |
0.0872 USDT |
0.0862 USDT |
0.0950 USDT |
0.0935 USDT |
| 2024-08-09 |
0.0855 USDT |
40,493,866.5500 |
0.0837 USDT |
0.0823 USDT |
0.0879 USDT |
0.0871 USDT |
| 2024-08-08 |
0.0754 USDT |
35,627,749.8700 |
0.0665 USDT |
0.0651 USDT |
0.0858 USDT |
0.0838 USDT |
| 2024-08-07 |
0.0692 USDT |
31,392,312.0000 |
0.0684 USDT |
0.0653 USDT |
0.0729 USDT |
0.0664 USDT |
| 2024-08-06 |
0.0680 USDT |
34,350,419.5700 |
0.0623 USDT |
0.0623 USDT |
0.0710 USDT |
0.0684 USDT |
| 2024-08-05 |
0.0617 USDT |
128,347,897.7800 |
0.0723 USDT |
0.0548 USDT |
0.0726 USDT |
0.0624 USDT |
| 2024-08-04 |
0.0746 USDT |
35,465,405.0700 |
0.0771 USDT |
0.0686 USDT |
0.0797 USDT |
0.0723 USDT |
| 2024-08-03 |
0.0800 USDT |
36,109,581.6300 |
0.0850 USDT |
0.0753 USDT |
0.0851 USDT |
0.0770 USDT |
| 2024-08-02 |
0.0888 USDT |
25,965,013.8400 |
0.0934 USDT |
0.0837 USDT |
0.0947 USDT |
0.0850 USDT |
| 2024-08-01 |
0.0918 USDT |
27,328,589.8700 |
0.0958 USDT |
0.0845 USDT |
0.0976 USDT |
0.0936 USDT |
| 2024-07-31 |
0.1003 USDT |
21,308,670.8700 |
0.1013 USDT |
0.0952 USDT |
0.1034 USDT |
0.0959 USDT |
| 2024-07-30 |
0.1049 USDT |
34,141,240.9600 |
0.1015 USDT |
0.0992 USDT |
0.1096 USDT |
0.1013 USDT |
| 2024-07-29 |
0.1065 USDT |
26,330,438.8400 |
0.1024 USDT |
0.1013 USDT |
0.1108 USDT |
0.1015 USDT |
| 2024-07-28 |
0.1062 USDT |
20,661,848.3200 |
0.1083 USDT |
0.1015 USDT |
0.1095 USDT |
0.1024 USDT |