Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1793 USDT |
25,315,957.2300 |
0.1785 USDT |
0.1715 USDT |
0.1853 USDT |
0.1828 USDT |
| 2024-04-17 |
0.1785 USDT |
35,249,522.3300 |
0.1858 USDT |
0.1690 USDT |
0.1873 USDT |
0.1787 USDT |
| 2024-04-16 |
0.1834 USDT |
29,618,341.6800 |
0.1830 USDT |
0.1727 USDT |
0.1907 USDT |
0.1861 USDT |
| 2024-04-15 |
0.1906 USDT |
41,494,921.1300 |
0.1983 USDT |
0.1736 USDT |
0.2047 USDT |
0.1829 USDT |
| 2024-04-14 |
0.1840 USDT |
78,288,756.9400 |
0.1783 USDT |
0.1682 USDT |
0.2056 USDT |
0.1985 USDT |
| 2024-04-13 |
0.1880 USDT |
198,610,522.3900 |
0.2106 USDT |
0.1411 USDT |
0.2169 USDT |
0.1784 USDT |
| 2024-04-12 |
0.2290 USDT |
180,002,287.2500 |
0.3019 USDT |
0.1634 USDT |
0.3093 USDT |
0.2107 USDT |
| 2024-04-11 |
0.3081 USDT |
23,574,187.9300 |
0.3134 USDT |
0.2987 USDT |
0.3162 USDT |
0.3019 USDT |
| 2024-04-10 |
0.2960 USDT |
38,112,794.1600 |
0.2964 USDT |
0.2810 USDT |
0.3159 USDT |
0.3136 USDT |
| 2024-04-09 |
0.3104 USDT |
36,563,943.0500 |
0.3241 USDT |
0.2936 USDT |
0.3251 USDT |
0.2964 USDT |
| 2024-04-08 |
0.3183 USDT |
25,340,254.0300 |
0.3125 USDT |
0.3036 USDT |
0.3272 USDT |
0.3241 USDT |
| 2024-04-07 |
0.3105 USDT |
25,126,410.6000 |
0.3020 USDT |
0.3002 USDT |
0.3226 USDT |
0.3126 USDT |
| 2024-04-06 |
0.3014 USDT |
16,542,499.8100 |
0.2975 USDT |
0.2950 USDT |
0.3060 USDT |
0.3018 USDT |
| 2024-04-05 |
0.2947 USDT |
26,766,577.7100 |
0.3062 USDT |
0.2830 USDT |
0.3072 USDT |
0.2976 USDT |
| 2024-04-04 |
0.3067 USDT |
22,205,372.8900 |
0.2998 USDT |
0.2950 USDT |
0.3170 USDT |
0.3062 USDT |
| 2024-04-03 |
0.3041 USDT |
35,414,767.2000 |
0.3017 USDT |
0.2807 USDT |
0.3162 USDT |
0.3001 USDT |
| 2024-04-02 |
0.3082 USDT |
50,755,810.3700 |
0.3340 USDT |
0.2956 USDT |
0.3340 USDT |
0.3015 USDT |
| 2024-04-01 |
0.3324 USDT |
57,864,161.9800 |
0.3491 USDT |
0.3160 USDT |
0.3543 USDT |
0.3340 USDT |
| 2024-03-31 |
0.3462 USDT |
32,465,073.6400 |
0.3432 USDT |
0.3406 USDT |
0.3512 USDT |
0.3492 USDT |
| 2024-03-30 |
0.3547 USDT |
37,342,720.6600 |
0.3629 USDT |
0.3380 USDT |
0.3679 USDT |
0.3431 USDT |
| 2024-03-29 |
0.3652 USDT |
35,518,771.5000 |
0.3782 USDT |
0.3539 USDT |
0.3783 USDT |
0.3630 USDT |
| 2024-03-28 |
0.3739 USDT |
54,533,713.6800 |
0.3689 USDT |
0.3526 USDT |
0.3938 USDT |
0.3782 USDT |
| 2024-03-27 |
0.3794 USDT |
62,732,304.2100 |
0.3963 USDT |
0.3614 USDT |
0.4032 USDT |
0.3689 USDT |
| 2024-03-26 |
0.3957 USDT |
67,469,581.3200 |
0.3775 USDT |
0.3758 USDT |
0.4143 USDT |
0.3965 USDT |
| 2024-03-25 |
0.3655 USDT |
44,981,310.5900 |
0.3599 USDT |
0.3530 USDT |
0.3778 USDT |
0.3775 USDT |
| 2024-03-24 |
0.3521 USDT |
29,847,684.6600 |
0.3502 USDT |
0.3404 USDT |
0.3646 USDT |
0.3595 USDT |
| 2024-03-23 |
0.3591 USDT |
26,923,185.5400 |
0.3548 USDT |
0.3456 USDT |
0.3680 USDT |
0.3504 USDT |
| 2024-03-22 |
0.3584 USDT |
34,145,934.2100 |
0.3645 USDT |
0.3378 USDT |
0.3764 USDT |
0.3548 USDT |
| 2024-03-21 |
0.3684 USDT |
43,748,429.1900 |
0.3709 USDT |
0.3533 USDT |
0.3800 USDT |
0.3645 USDT |
| 2024-03-20 |
0.3446 USDT |
33,891,675.5600 |
0.3377 USDT |
0.3156 USDT |
0.3736 USDT |
0.3710 USDT |
| 2024-03-19 |
0.3466 USDT |
46,711,654.4700 |
0.3772 USDT |
0.3213 USDT |
0.3835 USDT |
0.3379 USDT |
| 2024-03-18 |
0.3920 USDT |
35,141,033.7900 |
0.4173 USDT |
0.3660 USDT |
0.4211 USDT |
0.3773 USDT |
| 2024-03-17 |
0.4014 USDT |
33,253,188.1200 |
0.4033 USDT |
0.3700 USDT |
0.4239 USDT |
0.4173 USDT |
| 2024-03-16 |
0.4251 USDT |
50,474,800.5500 |
0.4364 USDT |
0.3833 USDT |
0.4565 USDT |
0.4033 USDT |
| 2024-03-15 |
0.4386 USDT |
56,857,609.6000 |
0.4919 USDT |
0.4010 USDT |
0.4989 USDT |
0.4365 USDT |
| 2024-03-14 |
0.4894 USDT |
43,630,312.1800 |
0.5130 USDT |
0.4520 USDT |
0.5211 USDT |
0.4920 USDT |
| 2024-03-13 |
0.5091 USDT |
36,180,586.3700 |
0.5291 USDT |
0.4860 USDT |
0.5358 USDT |
0.5132 USDT |
| 2024-03-12 |
0.5247 USDT |
48,088,447.7800 |
0.5554 USDT |
0.4755 USDT |
0.5678 USDT |
0.5290 USDT |
| 2024-03-11 |
0.5516 USDT |
43,518,700.1000 |
0.5783 USDT |
0.5171 USDT |
0.5787 USDT |
0.5555 USDT |
| 2024-03-10 |
0.5854 USDT |
71,878,962.0900 |
0.5848 USDT |
0.5370 USDT |
0.6319 USDT |
0.5776 USDT |
| 2024-03-09 |
0.5608 USDT |
84,951,125.1900 |
0.5100 USDT |
0.5000 USDT |
0.6089 USDT |
0.5849 USDT |
| 2024-03-08 |
0.4875 USDT |
49,220,077.4600 |
0.5061 USDT |
0.4505 USDT |
0.5121 USDT |
0.5094 USDT |
| 2024-03-07 |
0.4740 USDT |
46,041,545.6800 |
0.4563 USDT |
0.4527 USDT |
0.5228 USDT |
0.5064 USDT |
| 2024-03-06 |
0.4400 USDT |
47,637,779.6300 |
0.4374 USDT |
0.4177 USDT |
0.4610 USDT |
0.4561 USDT |
| 2024-03-05 |
0.4655 USDT |
113,746,862.9000 |
0.4665 USDT |
0.3680 USDT |
0.5213 USDT |
0.4375 USDT |
| 2024-03-04 |
0.4871 USDT |
67,576,167.9300 |
0.4860 USDT |
0.4463 USDT |
0.5287 USDT |
0.4666 USDT |
| 2024-03-03 |
0.4948 USDT |
76,790,618.0800 |
0.5081 USDT |
0.3988 USDT |
0.5700 USDT |
0.4853 USDT |
| 2024-03-02 |
0.4757 USDT |
90,866,791.5700 |
0.4273 USDT |
0.4170 USDT |
0.5198 USDT |
0.5075 USDT |
| 2024-03-01 |
0.4177 USDT |
33,066,601.7600 |
0.4030 USDT |
0.4003 USDT |
0.4378 USDT |
0.4271 USDT |
| 2024-02-29 |
0.4188 USDT |
54,948,030.1700 |
0.4109 USDT |
0.3768 USDT |
0.4380 USDT |
0.4027 USDT |