Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.4227 USDT |
89,279,816.3900 |
0.4479 USDT |
0.3222 USDT |
0.4798 USDT |
0.4110 USDT |
| 2024-02-27 |
0.4196 USDT |
46,709,973.1800 |
0.4138 USDT |
0.3961 USDT |
0.4488 USDT |
0.4488 USDT |
| 2024-02-26 |
0.4099 USDT |
58,860,312.1400 |
0.3833 USDT |
0.3741 USDT |
0.4369 USDT |
0.4142 USDT |
| 2024-02-25 |
0.3858 USDT |
14,782,906.5900 |
0.3879 USDT |
0.3767 USDT |
0.3959 USDT |
0.3830 USDT |
| 2024-02-24 |
0.3822 USDT |
15,614,126.7500 |
0.3780 USDT |
0.3655 USDT |
0.3917 USDT |
0.3879 USDT |
| 2024-02-23 |
0.3759 USDT |
26,163,713.5900 |
0.3783 USDT |
0.3567 USDT |
0.3929 USDT |
0.3772 USDT |
| 2024-02-22 |
0.3831 USDT |
18,756,592.9800 |
0.3790 USDT |
0.3660 USDT |
0.3966 USDT |
0.3781 USDT |
| 2024-02-21 |
0.3794 USDT |
35,539,073.6200 |
0.4117 USDT |
0.3564 USDT |
0.4131 USDT |
0.3791 USDT |
| 2024-02-20 |
0.4222 USDT |
50,126,067.9800 |
0.4413 USDT |
0.3650 USDT |
0.4636 USDT |
0.4119 USDT |
| 2024-02-19 |
0.4252 USDT |
41,660,213.1400 |
0.4088 USDT |
0.4042 USDT |
0.4574 USDT |
0.4411 USDT |
| 2024-02-18 |
0.4115 USDT |
27,200,708.1400 |
0.4045 USDT |
0.4010 USDT |
0.4287 USDT |
0.4082 USDT |
| 2024-02-17 |
0.3959 USDT |
19,767,543.3900 |
0.4114 USDT |
0.3781 USDT |
0.4143 USDT |
0.4042 USDT |
| 2024-02-16 |
0.4177 USDT |
34,369,389.1500 |
0.4341 USDT |
0.3913 USDT |
0.4489 USDT |
0.4114 USDT |
| 2024-02-15 |
0.4382 USDT |
27,252,679.0800 |
0.4398 USDT |
0.4205 USDT |
0.4678 USDT |
0.4342 USDT |
| 2024-02-14 |
0.4243 USDT |
31,967,008.2300 |
0.4125 USDT |
0.4004 USDT |
0.4534 USDT |
0.4398 USDT |
| 2024-02-13 |
0.4147 USDT |
34,196,677.5900 |
0.4148 USDT |
0.3876 USDT |
0.4366 USDT |
0.4119 USDT |
| 2024-02-12 |
0.3974 USDT |
39,170,610.0600 |
0.4008 USDT |
0.3720 USDT |
0.4180 USDT |
0.4151 USDT |
| 2024-02-11 |
0.4139 USDT |
90,204,079.5200 |
0.3402 USDT |
0.3368 USDT |
0.4575 USDT |
0.4008 USDT |
| 2024-02-10 |
0.3433 USDT |
18,883,035.6600 |
0.3419 USDT |
0.3273 USDT |
0.3592 USDT |
0.3402 USDT |
| 2024-02-09 |
0.3334 USDT |
20,581,195.3300 |
0.3327 USDT |
0.3177 USDT |
0.3502 USDT |
0.3416 USDT |
| 2024-02-08 |
0.3264 USDT |
20,405,824.8500 |
0.3143 USDT |
0.3106 USDT |
0.3461 USDT |
0.3327 USDT |
| 2024-02-07 |
0.3045 USDT |
32,039,233.4100 |
0.3211 USDT |
0.2924 USDT |
0.3254 USDT |
0.3141 USDT |
| 2024-02-06 |
0.3230 USDT |
9,470,823.3700 |
0.3222 USDT |
0.3159 USDT |
0.3298 USDT |
0.3208 USDT |
| 2024-02-05 |
0.3220 USDT |
10,429,309.7100 |
0.3177 USDT |
0.3104 USDT |
0.3295 USDT |
0.3223 USDT |
| 2024-02-04 |
0.3251 USDT |
15,505,753.6200 |
0.3343 USDT |
0.3133 USDT |
0.3442 USDT |
0.3175 USDT |
| 2024-02-03 |
0.3375 USDT |
8,015,097.3500 |
0.3436 USDT |
0.3286 USDT |
0.3458 USDT |
0.3340 USDT |
| 2024-02-02 |
0.3418 USDT |
11,229,389.7500 |
0.3377 USDT |
0.3343 USDT |
0.3507 USDT |
0.3434 USDT |
| 2024-02-01 |
0.3350 USDT |
10,102,912.8500 |
0.3334 USDT |
0.3253 USDT |
0.3436 USDT |
0.3378 USDT |
| 2024-01-31 |
0.3387 USDT |
13,602,738.0500 |
0.3508 USDT |
0.3257 USDT |
0.3527 USDT |
0.3334 USDT |
| 2024-01-30 |
0.3609 USDT |
12,155,691.9900 |
0.3660 USDT |
0.3474 USDT |
0.3723 USDT |
0.3509 USDT |
| 2024-01-29 |
0.3598 USDT |
11,399,479.6100 |
0.3506 USDT |
0.3472 USDT |
0.3716 USDT |
0.3660 USDT |
| 2024-01-28 |
0.3721 USDT |
18,919,022.2500 |
0.3780 USDT |
0.3462 USDT |
0.3917 USDT |
0.3503 USDT |
| 2024-01-27 |
0.3675 USDT |
22,585,347.7500 |
0.3477 USDT |
0.3360 USDT |
0.3971 USDT |
0.3781 USDT |
| 2024-01-26 |
0.3433 USDT |
20,612,294.7200 |
0.3334 USDT |
0.3261 USDT |
0.3554 USDT |
0.3469 USDT |
| 2024-01-25 |
0.3331 USDT |
11,169,248.9500 |
0.3454 USDT |
0.3183 USDT |
0.3455 USDT |
0.3330 USDT |
| 2024-01-24 |
0.3379 USDT |
15,360,399.5900 |
0.3397 USDT |
0.3292 USDT |
0.3475 USDT |
0.3458 USDT |
| 2024-01-23 |
0.3354 USDT |
28,662,579.7900 |
0.3364 USDT |
0.3081 USDT |
0.3581 USDT |
0.3395 USDT |
| 2024-01-22 |
0.3501 USDT |
17,888,129.3700 |
0.3734 USDT |
0.3314 USDT |
0.3772 USDT |
0.3361 USDT |
| 2024-01-21 |
0.3809 USDT |
13,441,602.1700 |
0.3761 USDT |
0.3690 USDT |
0.3937 USDT |
0.3739 USDT |
| 2024-01-20 |
0.3765 USDT |
10,026,767.2300 |
0.3766 USDT |
0.3640 USDT |
0.3878 USDT |
0.3764 USDT |
| 2024-01-19 |
0.3740 USDT |
17,942,065.4700 |
0.3917 USDT |
0.3430 USDT |
0.3950 USDT |
0.3766 USDT |
| 2024-01-18 |
0.4073 USDT |
15,832,465.8400 |
0.4275 USDT |
0.3818 USDT |
0.4303 USDT |
0.3911 USDT |
| 2024-01-17 |
0.4322 USDT |
16,345,099.0900 |
0.4341 USDT |
0.4170 USDT |
0.4463 USDT |
0.4272 USDT |
| 2024-01-16 |
0.4381 USDT |
23,656,406.4400 |
0.4544 USDT |
0.4166 USDT |
0.4649 USDT |
0.4338 USDT |
| 2024-01-15 |
0.4504 USDT |
39,809,826.7400 |
0.3942 USDT |
0.3923 USDT |
0.4800 USDT |
0.4538 USDT |
| 2024-01-14 |
0.4151 USDT |
14,436,161.5300 |
0.4179 USDT |
0.3913 USDT |
0.4289 USDT |
0.3944 USDT |
| 2024-01-13 |
0.4183 USDT |
23,442,406.5000 |
0.4375 USDT |
0.4018 USDT |
0.4446 USDT |
0.4176 USDT |
| 2024-01-12 |
0.4520 USDT |
57,721,970.3200 |
0.4459 USDT |
0.4190 USDT |
0.4889 USDT |
0.4375 USDT |
| 2024-01-11 |
0.4351 USDT |
51,174,458.8600 |
0.4065 USDT |
0.3900 USDT |
0.4789 USDT |
0.4456 USDT |
| 2024-01-10 |
0.3909 USDT |
45,269,263.0700 |
0.3807 USDT |
0.3601 USDT |
0.4254 USDT |
0.4065 USDT |