Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.4080 USDT |
81,925,324.4900 |
0.4528 USDT |
0.3562 USDT |
0.4608 USDT |
0.3814 USDT |
| 2024-01-08 |
0.3811 USDT |
114,202,917.0000 |
0.3288 USDT |
0.2935 USDT |
0.4608 USDT |
0.4528 USDT |
| 2024-01-07 |
0.3522 USDT |
24,390,520.3700 |
0.3538 USDT |
0.3219 USDT |
0.3768 USDT |
0.3289 USDT |
| 2024-01-06 |
0.3459 USDT |
32,526,902.2400 |
0.3646 USDT |
0.3184 USDT |
0.3692 USDT |
0.3533 USDT |
| 2024-01-05 |
0.3644 USDT |
39,955,592.9800 |
0.3792 USDT |
0.3420 USDT |
0.3862 USDT |
0.3644 USDT |
| 2024-01-04 |
0.3673 USDT |
33,188,105.9800 |
0.3664 USDT |
0.3481 USDT |
0.3920 USDT |
0.3790 USDT |
| 2024-01-03 |
0.3820 USDT |
87,094,606.0100 |
0.4891 USDT |
0.2500 USDT |
0.4962 USDT |
0.3662 USDT |
| 2024-01-02 |
0.4886 USDT |
26,994,735.4300 |
0.4788 USDT |
0.4647 USDT |
0.5103 USDT |
0.4892 USDT |
| 2024-01-01 |
0.4639 USDT |
24,998,023.5600 |
0.4894 USDT |
0.4430 USDT |
0.4900 USDT |
0.4787 USDT |
| 2023-12-31 |
0.5081 USDT |
14,810,310.8900 |
0.5140 USDT |
0.4656 USDT |
0.5299 USDT |
0.4892 USDT |
| 2023-12-30 |
0.5171 USDT |
17,977,757.3000 |
0.5391 USDT |
0.4906 USDT |
0.5450 USDT |
0.5139 USDT |
| 2023-12-29 |
0.5397 USDT |
22,799,545.2000 |
0.5358 USDT |
0.5200 USDT |
0.5628 USDT |
0.5388 USDT |
| 2023-12-28 |
0.5454 USDT |
25,341,526.6400 |
0.5711 USDT |
0.5214 USDT |
0.5796 USDT |
0.5362 USDT |
| 2023-12-27 |
0.5649 USDT |
22,096,430.7200 |
0.5790 USDT |
0.5442 USDT |
0.5829 USDT |
0.5708 USDT |
| 2023-12-26 |
0.6124 USDT |
50,057,626.9800 |
0.6448 USDT |
0.5144 USDT |
0.6746 USDT |
0.5788 USDT |
| 2023-12-25 |
0.6174 USDT |
42,093,169.2600 |
0.5726 USDT |
0.5634 USDT |
0.6550 USDT |
0.6442 USDT |
| 2023-12-24 |
0.6034 USDT |
39,617,783.6900 |
0.5773 USDT |
0.5477 USDT |
0.6494 USDT |
0.5727 USDT |
| 2023-12-23 |
0.5734 USDT |
31,596,119.6400 |
0.5846 USDT |
0.5333 USDT |
0.6277 USDT |
0.5768 USDT |
| 2023-12-22 |
0.5569 USDT |
33,640,660.8300 |
0.5510 USDT |
0.5251 USDT |
0.6054 USDT |
0.5844 USDT |
| 2023-12-21 |
0.5473 USDT |
22,486,118.4700 |
0.5753 USDT |
0.5220 USDT |
0.5753 USDT |
0.5509 USDT |
| 2023-12-20 |
0.5561 USDT |
41,846,038.3800 |
0.5515 USDT |
0.5150 USDT |
0.6054 USDT |
0.5754 USDT |
| 2023-12-19 |
0.5471 USDT |
32,243,446.1200 |
0.5413 USDT |
0.5122 USDT |
0.5746 USDT |
0.5515 USDT |
| 2023-12-18 |
0.5588 USDT |
53,912,213.3600 |
0.6077 USDT |
0.5061 USDT |
0.6268 USDT |
0.5416 USDT |
| 2023-12-17 |
0.5955 USDT |
27,053,593.4400 |
0.6133 USDT |
0.5639 USDT |
0.6392 USDT |
0.6070 USDT |
| 2023-12-16 |
0.6171 USDT |
20,593,393.4800 |
0.6081 USDT |
0.5950 USDT |
0.6386 USDT |
0.6132 USDT |
| 2023-12-15 |
0.6668 USDT |
45,872,593.3100 |
0.7221 USDT |
0.6027 USDT |
0.7350 USDT |
0.6081 USDT |
| 2023-12-14 |
0.6982 USDT |
64,628,966.5100 |
0.7111 USDT |
0.6500 USDT |
0.7577 USDT |
0.7217 USDT |
| 2023-12-13 |
0.7138 USDT |
77,235,331.8900 |
0.7750 USDT |
0.6469 USDT |
0.8071 USDT |
0.7108 USDT |
| 2023-12-12 |
0.6921 USDT |
106,135,626.0600 |
0.6210 USDT |
0.6162 USDT |
0.7825 USDT |
0.7750 USDT |
| 2023-12-11 |
0.6327 USDT |
131,082,442.3100 |
0.6075 USDT |
0.5100 USDT |
0.7122 USDT |
0.6212 USDT |
| 2023-12-10 |
0.5915 USDT |
60,723,716.5600 |
0.5595 USDT |
0.5460 USDT |
0.6428 USDT |
0.6069 USDT |
| 2023-12-09 |
0.6027 USDT |
66,877,937.9600 |
0.5961 USDT |
0.5486 USDT |
0.6490 USDT |
0.5592 USDT |
| 2023-12-08 |
0.5679 USDT |
73,097,351.6600 |
0.6188 USDT |
0.5320 USDT |
0.6283 USDT |
0.5959 USDT |
| 2023-12-07 |
0.6454 USDT |
94,114,806.4600 |
0.6138 USDT |
0.5850 USDT |
0.7190 USDT |
0.6191 USDT |
| 2023-12-06 |
0.6853 USDT |
193,217,973.7800 |
0.7816 USDT |
0.5661 USDT |
0.8259 USDT |
0.6136 USDT |
| 2023-12-05 |
0.8350 USDT |
201,371,230.2900 |
0.8272 USDT |
0.7170 USDT |
0.9950 USDT |
0.7824 USDT |
| 2023-12-04 |
0.6270 USDT |
269,096,087.3700 |
0.4651 USDT |
0.4606 USDT |
0.9459 USDT |
0.8271 USDT |
| 2023-12-03 |
0.4343 USDT |
140,816,983.5000 |
0.4232 USDT |
0.3878 USDT |
0.4882 USDT |
0.4654 USDT |
| 2023-12-02 |
0.3536 USDT |
205,414,829.1400 |
0.2736 USDT |
0.2677 USDT |
0.4551 USDT |
0.4226 USDT |
| 2023-12-01 |
0.2503 USDT |
114,169,131.2600 |
0.2157 USDT |
0.2133 USDT |
0.2875 USDT |
0.2734 USDT |
| 2023-11-30 |
0.2123 USDT |
93,987,950.0300 |
0.1920 USDT |
0.1897 USDT |
0.2294 USDT |
0.2156 USDT |
| 2023-11-29 |
0.1987 USDT |
44,246,143.6000 |
0.1978 USDT |
0.1875 USDT |
0.2092 USDT |
0.1921 USDT |
| 2023-11-28 |
0.1991 USDT |
68,207,562.6200 |
0.2190 USDT |
0.1868 USDT |
0.2260 USDT |
0.1978 USDT |
| 2023-11-27 |
0.2175 USDT |
102,372,532.9300 |
0.2065 USDT |
0.1979 USDT |
0.2403 USDT |
0.2186 USDT |
| 2023-11-26 |
0.2106 USDT |
72,901,909.8700 |
0.2134 USDT |
0.1940 USDT |
0.2258 USDT |
0.2065 USDT |
| 2023-11-25 |
0.2030 USDT |
103,734,623.3700 |
0.1770 USDT |
0.1754 USDT |
0.2189 USDT |
0.2135 USDT |
| 2023-11-24 |
0.1729 USDT |
54,297,444.9800 |
0.1579 USDT |
0.1570 USDT |
0.1809 USDT |
0.1770 USDT |
| 2023-11-23 |
0.1594 USDT |
16,629,406.9700 |
0.1630 USDT |
0.1534 USDT |
0.1677 USDT |
0.1579 USDT |
| 2023-11-22 |
0.1602 USDT |
16,925,891.0200 |
0.1505 USDT |
0.1505 USDT |
0.1658 USDT |
0.1630 USDT |
| 2023-11-21 |
0.1619 USDT |
52,514,303.4600 |
0.1783 USDT |
0.1482 USDT |
0.1830 USDT |
0.1505 USDT |