Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.3907 USDT |
29,409,154.0650 BIO |
0.4122 USDT |
0.3597 USDT |
0.4279 USDT |
0.3908 USDT |
| 2025-01-12 |
0.4426 USDT |
19,003,124.1700 BIO |
0.4646 USDT |
0.4077 USDT |
0.4722 USDT |
0.4120 USDT |
| 2025-01-11 |
0.4644 USDT |
15,620,820.2380 BIO |
0.4634 USDT |
0.4461 USDT |
0.4836 USDT |
0.4647 USDT |
| 2025-01-10 |
0.4964 USDT |
32,379,987.5170 BIO |
0.5207 USDT |
0.4469 USDT |
0.5449 USDT |
0.4631 USDT |
| 2025-01-09 |
0.5429 USDT |
32,201,443.1070 BIO |
0.5761 USDT |
0.5092 USDT |
0.5828 USDT |
0.5203 USDT |
| 2025-01-08 |
0.5882 USDT |
31,818,649.8330 BIO |
0.6284 USDT |
0.5364 USDT |
0.6368 USDT |
0.5760 USDT |
| 2025-01-07 |
0.6761 USDT |
30,499,363.1090 BIO |
0.7192 USDT |
0.6156 USDT |
0.7281 USDT |
0.6281 USDT |
| 2025-01-06 |
0.7385 USDT |
50,153,192.6540 BIO |
0.7393 USDT |
0.7001 USDT |
0.7899 USDT |
0.7194 USDT |
| 2025-01-05 |
0.7066 USDT |
36,185,895.3210 BIO |
0.6984 USDT |
0.6635 USDT |
0.7618 USDT |
0.7388 USDT |
| 2025-01-04 |
0.7434 USDT |
56,834,618.8150 BIO |
0.8146 USDT |
0.6561 USDT |
0.8679 USDT |
0.6985 USDT |
| 2025-01-03 |
0.7913 USDT |
85,547,420.4790 BIO |
0.0750 USDT |
0.0750 USDT |
0.9075 USDT |
0.8143 USDT |