Crypto exchange OKEx

Market BioCoin (BIO) / Tether (USDT)

Identifier on OKEx: BIO-USDT

Date	Price	Volume	Open	Low	High	Close
2025-02-10	0.1385 USDT	15,525,324.3210 BIO	0.1318 USDT	0.1254 USDT	0.1493 USDT	0.1397 USDT
2025-02-09	0.1368 USDT	16,109,114.3960 BIO	0.1393 USDT	0.1228 USDT	0.1457 USDT	0.1317 USDT
2025-02-08	0.1344 USDT	16,206,531.1490 BIO	0.1279 USDT	0.1270 USDT	0.1405 USDT	0.1393 USDT
2025-02-07	0.1322 USDT	18,342,536.0410 BIO	0.1278 USDT	0.1214 USDT	0.1443 USDT	0.1280 USDT
2025-02-06	0.1376 USDT	17,346,382.7840 BIO	0.1462 USDT	0.1259 USDT	0.1502 USDT	0.1278 USDT
2025-02-05	0.1464 USDT	14,939,876.4280 BIO	0.1452 USDT	0.1412 USDT	0.1513 USDT	0.1462 USDT
2025-02-04	0.1461 USDT	23,651,730.4350 BIO	0.1619 USDT	0.1389 USDT	0.1627 USDT	0.1452 USDT
2025-02-03	0.1451 USDT	35,962,640.8340 BIO	0.1602 USDT	0.1170 USDT	0.1659 USDT	0.1620 USDT
2025-02-02	0.1753 USDT	25,595,858.6390 BIO	0.1912 USDT	0.1477 USDT	0.1965 USDT	0.1599 USDT
2025-02-01	0.2158 USDT	15,156,241.2540 BIO	0.2347 USDT	0.1893 USDT	0.2407 USDT	0.1909 USDT
2025-01-31	0.2485 USDT	27,427,259.6860 BIO	0.2356 USDT	0.2285 USDT	0.2738 USDT	0.2347 USDT
2025-01-30	0.2381 USDT	14,119,234.8550 BIO	0.2300 USDT	0.2261 USDT	0.2496 USDT	0.2355 USDT
2025-01-29	0.2309 USDT	19,854,420.3260 BIO	0.2129 USDT	0.2093 USDT	0.2445 USDT	0.2302 USDT
2025-01-28	0.2278 USDT	7,232,486.4790 BIO	0.2350 USDT	0.2106 USDT	0.2381 USDT	0.2130 USDT
2025-01-27	0.2209 USDT	19,887,201.8930 BIO	0.2335 USDT	0.2000 USDT	0.2430 USDT	0.2348 USDT
2025-01-26	0.2449 USDT	12,054,520.9270 BIO	0.2402 USDT	0.2315 USDT	0.2555 USDT	0.2336 USDT
2025-01-25	0.2510 USDT	13,760,842.5300 BIO	0.2607 USDT	0.2392 USDT	0.2649 USDT	0.2403 USDT
2025-01-24	0.2740 USDT	24,437,616.7020 BIO	0.2678 USDT	0.2505 USDT	0.2946 USDT	0.2609 USDT
2025-01-23	0.2719 USDT	43,876,491.5640 BIO	0.2536 USDT	0.2534 USDT	0.2987 USDT	0.2676 USDT
2025-01-22	0.2619 USDT	33,798,446.9900 BIO	0.2514 USDT	0.2442 USDT	0.2841 USDT	0.2536 USDT
2025-01-21	0.2465 USDT	31,685,147.5870 BIO	0.2518 USDT	0.2294 USDT	0.2654 USDT	0.2516 USDT
2025-01-20	0.2513 USDT	41,617,427.8960 BIO	0.2623 USDT	0.2350 USDT	0.2736 USDT	0.2516 USDT
2025-01-19	0.2931 USDT	40,502,148.0830 BIO	0.3157 USDT	0.2586 USDT	0.3335 USDT	0.2624 USDT
2025-01-18	0.3397 USDT	25,804,641.4370 BIO	0.3865 USDT	0.3073 USDT	0.3973 USDT	0.3157 USDT
2025-01-17	0.3926 USDT	19,848,437.0420 BIO	0.3987 USDT	0.3712 USDT	0.4132 USDT	0.3863 USDT
2025-01-16	0.4167 USDT	19,152,150.2320 BIO	0.4356 USDT	0.3919 USDT	0.4356 USDT	0.3987 USDT
2025-01-15	0.4127 USDT	36,905,190.2970 BIO	0.4129 USDT	0.3801 USDT	0.4431 USDT	0.4355 USDT
2025-01-14	0.4060 USDT	31,345,615.6650 BIO	0.3911 USDT	0.3839 USDT	0.4252 USDT	0.4130 USDT
2025-01-13	0.3907 USDT	29,409,154.0650 BIO	0.4122 USDT	0.3597 USDT	0.4279 USDT	0.3908 USDT
2025-01-12	0.4426 USDT	19,003,124.1700 BIO	0.4646 USDT	0.4077 USDT	0.4722 USDT	0.4120 USDT
2025-01-11	0.4644 USDT	15,620,820.2380 BIO	0.4634 USDT	0.4461 USDT	0.4836 USDT	0.4647 USDT
2025-01-10	0.4964 USDT	32,379,987.5170 BIO	0.5207 USDT	0.4469 USDT	0.5449 USDT	0.4631 USDT
2025-01-09	0.5429 USDT	32,201,443.1070 BIO	0.5761 USDT	0.5092 USDT	0.5828 USDT	0.5203 USDT
2025-01-08	0.5882 USDT	31,818,649.8330 BIO	0.6284 USDT	0.5364 USDT	0.6368 USDT	0.5760 USDT
2025-01-07	0.6761 USDT	30,499,363.1090 BIO	0.7192 USDT	0.6156 USDT	0.7281 USDT	0.6281 USDT
2025-01-06	0.7385 USDT	50,153,192.6540 BIO	0.7393 USDT	0.7001 USDT	0.7899 USDT	0.7194 USDT
2025-01-05	0.7066 USDT	36,185,895.3210 BIO	0.6984 USDT	0.6635 USDT	0.7618 USDT	0.7388 USDT
2025-01-04	0.7434 USDT	56,834,618.8150 BIO	0.8146 USDT	0.6561 USDT	0.8679 USDT	0.6985 USDT
2025-01-03	0.7913 USDT	85,547,420.4790 BIO	0.0750 USDT	0.0750 USDT	0.9075 USDT	0.8143 USDT