Identifier on OKEx: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0503 USDT |
1,840,411.5112 BLOCK |
0.0504 USDT |
0.0496 USDT |
0.0512 USDT |
0.0500 USDT |
| 2024-09-28 |
0.0513 USDT |
2,297,229.4317 BLOCK |
0.0531 USDT |
0.0500 USDT |
0.0534 USDT |
0.0502 USDT |
| 2024-09-27 |
0.0536 USDT |
2,863,378.2803 BLOCK |
0.0530 USDT |
0.0523 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-09-26 |
0.0514 USDT |
2,462,592.6124 BLOCK |
0.0506 USDT |
0.0501 USDT |
0.0540 USDT |
0.0529 USDT |
| 2024-09-25 |
0.0506 USDT |
2,119,168.4001 BLOCK |
0.0501 USDT |
0.0499 USDT |
0.0522 USDT |
0.0503 USDT |
| 2024-09-24 |
0.0498 USDT |
2,139,039.0786 BLOCK |
0.0502 USDT |
0.0492 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-09-23 |
0.0494 USDT |
2,345,925.9734 BLOCK |
0.0494 USDT |
0.0482 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-09-22 |
0.0499 USDT |
1,594,337.3939 BLOCK |
0.0511 USDT |
0.0492 USDT |
0.0512 USDT |
0.0493 USDT |
| 2024-09-21 |
0.0512 USDT |
2,162,865.4550 BLOCK |
0.0510 USDT |
0.0500 USDT |
0.0529 USDT |
0.0508 USDT |
| 2024-09-20 |
0.0513 USDT |
1,922,575.3395 BLOCK |
0.0525 USDT |
0.0500 USDT |
0.0534 USDT |
0.0509 USDT |
| 2024-09-19 |
0.0519 USDT |
2,162,136.0240 BLOCK |
0.0513 USDT |
0.0510 USDT |
0.0530 USDT |
0.0524 USDT |
| 2024-09-18 |
0.0492 USDT |
2,329,016.4691 BLOCK |
0.0485 USDT |
0.0478 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-09-17 |
0.0488 USDT |
2,400,383.1700 BLOCK |
0.0486 USDT |
0.0478 USDT |
0.0499 USDT |
0.0484 USDT |
| 2024-09-16 |
0.0498 USDT |
2,688,132.9821 BLOCK |
0.0505 USDT |
0.0484 USDT |
0.0511 USDT |
0.0486 USDT |
| 2024-09-15 |
0.0510 USDT |
777,534.9140 BLOCK |
0.0509 USDT |
0.0504 USDT |
0.0516 USDT |
0.0505 USDT |
| 2024-09-14 |
0.0513 USDT |
2,870,157.9695 BLOCK |
0.0513 USDT |
0.0507 USDT |
0.0518 USDT |
0.0510 USDT |
| 2024-09-13 |
0.0510 USDT |
4,205,700.0369 BLOCK |
0.0513 USDT |
0.0500 USDT |
0.0534 USDT |
0.0513 USDT |
| 2024-09-12 |
0.0506 USDT |
3,303,913.6385 BLOCK |
0.0498 USDT |
0.0497 USDT |
0.0524 USDT |
0.0512 USDT |
| 2024-09-11 |
0.0505 USDT |
6,719,962.6205 BLOCK |
0.0530 USDT |
0.0496 USDT |
0.0534 USDT |
0.0498 USDT |
| 2024-09-10 |
0.0528 USDT |
5,540,493.8534 BLOCK |
0.0519 USDT |
0.0513 USDT |
0.0545 USDT |
0.0529 USDT |
| 2024-09-09 |
0.0529 USDT |
4,087,125.7603 BLOCK |
0.0520 USDT |
0.0504 USDT |
0.0569 USDT |
0.0518 USDT |
| 2024-09-08 |
0.0516 USDT |
1,465,813.4750 BLOCK |
0.0508 USDT |
0.0503 USDT |
0.0538 USDT |
0.0520 USDT |
| 2024-09-07 |
0.0508 USDT |
5,477,431.2615 BLOCK |
0.0502 USDT |
0.0500 USDT |
0.0520 USDT |
0.0506 USDT |
| 2024-09-06 |
0.0529 USDT |
4,499,868.4545 BLOCK |
0.0547 USDT |
0.0500 USDT |
0.0555 USDT |
0.0501 USDT |
| 2024-09-05 |
0.0556 USDT |
4,999,843.2658 BLOCK |
0.0547 USDT |
0.0538 USDT |
0.0591 USDT |
0.0545 USDT |
| 2024-09-04 |
0.0565 USDT |
6,827,430.4588 BLOCK |
0.0566 USDT |
0.0535 USDT |
0.0602 USDT |
0.0545 USDT |
| 2024-09-03 |
0.0590 USDT |
21,786,086.1615 BLOCK |
0.0545 USDT |
0.0545 USDT |
0.0634 USDT |
0.0566 USDT |
| 2024-09-02 |
0.0540 USDT |
3,037,491.8444 BLOCK |
0.0533 USDT |
0.0530 USDT |
0.0552 USDT |
0.0545 USDT |
| 2024-09-01 |
0.0533 USDT |
8,929,526.0898 BLOCK |
0.0531 USDT |
0.0520 USDT |
0.0552 USDT |
0.0532 USDT |
| 2024-08-31 |
0.0562 USDT |
22,376,279.5571 BLOCK |
0.0563 USDT |
0.0526 USDT |
0.0610 USDT |
0.0529 USDT |
| 2024-08-30 |
0.0549 USDT |
11,524,896.3459 BLOCK |
0.0573 USDT |
0.0520 USDT |
0.0577 USDT |
0.0563 USDT |
| 2024-08-29 |
0.0571 USDT |
2,756,890.6148 BLOCK |
0.0574 USDT |
0.0560 USDT |
0.0586 USDT |
0.0572 USDT |
| 2024-08-28 |
0.0602 USDT |
6,416,550.2238 BLOCK |
0.0589 USDT |
0.0572 USDT |
0.0628 USDT |
0.0574 USDT |
| 2024-08-27 |
0.0568 USDT |
7,275,451.9045 BLOCK |
0.0554 USDT |
0.0544 USDT |
0.0598 USDT |
0.0589 USDT |
| 2024-08-26 |
0.0553 USDT |
6,771,006.1048 BLOCK |
0.0586 USDT |
0.0541 USDT |
0.0589 USDT |
0.0554 USDT |
| 2024-08-25 |
0.0601 USDT |
1,647,309.9715 BLOCK |
0.0638 USDT |
0.0584 USDT |
0.0638 USDT |
0.0586 USDT |
| 2024-08-24 |
0.0640 USDT |
1,427,116.9577 BLOCK |
0.0625 USDT |
0.0623 USDT |
0.0655 USDT |
0.0638 USDT |
| 2024-08-23 |
0.0639 USDT |
9,493,840.0029 BLOCK |
0.0636 USDT |
0.0600 USDT |
0.0679 USDT |
0.0627 USDT |
| 2024-08-22 |
0.0606 USDT |
7,318,352.3239 BLOCK |
0.0611 USDT |
0.0567 USDT |
0.0678 USDT |
0.0636 USDT |
| 2024-08-21 |
0.0635 USDT |
4,364,465.4389 BLOCK |
0.0599 USDT |
0.0595 USDT |
0.0659 USDT |
0.0614 USDT |
| 2024-08-20 |
0.0588 USDT |
3,701,596.5802 BLOCK |
0.0600 USDT |
0.0554 USDT |
0.0638 USDT |
0.0599 USDT |
| 2024-08-19 |
0.0617 USDT |
8,149,832.3481 BLOCK |
0.0528 USDT |
0.0515 USDT |
0.0700 USDT |
0.0601 USDT |
| 2024-08-18 |
0.0541 USDT |
1,843,543.9392 BLOCK |
0.0526 USDT |
0.0525 USDT |
0.0554 USDT |
0.0528 USDT |
| 2024-08-17 |
0.0540 USDT |
946,737.1803 BLOCK |
0.0540 USDT |
0.0525 USDT |
0.0553 USDT |
0.0525 USDT |
| 2024-08-16 |
0.0546 USDT |
1,182,588.5152 BLOCK |
0.0569 USDT |
0.0532 USDT |
0.0569 USDT |
0.0543 USDT |
| 2024-08-15 |
0.0585 USDT |
2,222,801.2574 BLOCK |
0.0597 USDT |
0.0564 USDT |
0.0605 USDT |
0.0570 USDT |
| 2024-08-14 |
0.0625 USDT |
6,331,424.4062 BLOCK |
0.0656 USDT |
0.0586 USDT |
0.0661 USDT |
0.0599 USDT |
| 2024-08-13 |
0.0640 USDT |
7,001,524.8601 BLOCK |
0.0659 USDT |
0.0615 USDT |
0.0668 USDT |
0.0657 USDT |
| 2024-08-12 |
0.0662 USDT |
3,645,986.0568 BLOCK |
0.0636 USDT |
0.0636 USDT |
0.0685 USDT |
0.0663 USDT |
| 2024-08-11 |
0.0677 USDT |
2,971,717.8818 BLOCK |
0.0699 USDT |
0.0633 USDT |
0.0718 USDT |
0.0636 USDT |