Identifier on OKEx: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.0672 USDT |
12,173,213.4742 BLOCK |
0.0613 USDT |
0.0593 USDT |
0.0744 USDT |
0.0702 USDT |
| 2024-08-09 |
0.0634 USDT |
2,236,078.8282 BLOCK |
0.0674 USDT |
0.0602 USDT |
0.0679 USDT |
0.0613 USDT |
| 2024-08-08 |
0.0664 USDT |
13,323,652.4656 BLOCK |
0.0588 USDT |
0.0584 USDT |
0.0824 USDT |
0.0675 USDT |
| 2024-08-07 |
0.0660 USDT |
6,141,516.2408 BLOCK |
0.0640 USDT |
0.0583 USDT |
0.0722 USDT |
0.0590 USDT |
| 2024-08-06 |
0.0577 USDT |
10,182,244.8553 BLOCK |
0.0493 USDT |
0.0492 USDT |
0.0667 USDT |
0.0637 USDT |
| 2024-08-05 |
0.0452 USDT |
5,757,207.1897 BLOCK |
0.0442 USDT |
0.0400 USDT |
0.0509 USDT |
0.0495 USDT |
| 2024-08-04 |
0.0464 USDT |
2,864,755.6441 BLOCK |
0.0472 USDT |
0.0431 USDT |
0.0486 USDT |
0.0442 USDT |
| 2024-08-03 |
0.0481 USDT |
8,236,164.3994 BLOCK |
0.0448 USDT |
0.0429 USDT |
0.0512 USDT |
0.0470 USDT |
| 2024-08-02 |
0.0454 USDT |
2,736,156.9287 BLOCK |
0.0455 USDT |
0.0439 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-08-01 |
0.0454 USDT |
7,074,184.1067 BLOCK |
0.0464 USDT |
0.0420 USDT |
0.0489 USDT |
0.0457 USDT |
| 2024-07-31 |
0.0488 USDT |
2,663,798.2895 BLOCK |
0.0501 USDT |
0.0463 USDT |
0.0504 USDT |
0.0464 USDT |
| 2024-07-30 |
0.0514 USDT |
1,727,148.5715 BLOCK |
0.0538 USDT |
0.0492 USDT |
0.0538 USDT |
0.0503 USDT |
| 2024-07-29 |
0.0541 USDT |
4,952,932.6913 BLOCK |
0.0567 USDT |
0.0518 USDT |
0.0597 USDT |
0.0537 USDT |
| 2024-07-28 |
0.0595 USDT |
856,685.6322 BLOCK |
0.0615 USDT |
0.0565 USDT |
0.0626 USDT |
0.0566 USDT |
| 2024-07-27 |
0.0594 USDT |
6,531,944.6954 BLOCK |
0.0557 USDT |
0.0545 USDT |
0.0640 USDT |
0.0615 USDT |
| 2024-07-26 |
0.0528 USDT |
1,372,687.0635 BLOCK |
0.0504 USDT |
0.0501 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-07-25 |
0.0500 USDT |
3,440,489.7232 BLOCK |
0.0517 USDT |
0.0480 USDT |
0.0523 USDT |
0.0502 USDT |
| 2024-07-24 |
0.0525 USDT |
1,883,494.2990 BLOCK |
0.0516 USDT |
0.0506 USDT |
0.0540 USDT |
0.0516 USDT |
| 2024-07-23 |
0.0522 USDT |
2,847,403.8605 BLOCK |
0.0511 USDT |
0.0504 USDT |
0.0540 USDT |
0.0521 USDT |
| 2024-07-22 |
0.0526 USDT |
15,521,566.3181 BLOCK |
0.0493 USDT |
0.0490 USDT |
0.0563 USDT |
0.0511 USDT |
| 2024-07-21 |
0.0474 USDT |
11,056,119.1815 BLOCK |
0.0487 USDT |
0.0441 USDT |
0.0498 USDT |
0.0494 USDT |
| 2024-07-20 |
0.0485 USDT |
5,210,905.2916 BLOCK |
0.0510 USDT |
0.0465 USDT |
0.0510 USDT |
0.0487 USDT |
| 2024-07-19 |
0.0514 USDT |
6,966,681.7878 BLOCK |
0.0525 USDT |
0.0499 USDT |
0.0526 USDT |
0.0510 USDT |
| 2024-07-18 |
0.0554 USDT |
3,435,195.5020 BLOCK |
0.0591 USDT |
0.0521 USDT |
0.0614 USDT |
0.0525 USDT |
| 2024-07-17 |
0.0619 USDT |
6,711,288.7860 BLOCK |
0.0570 USDT |
0.0568 USDT |
0.0652 USDT |
0.0589 USDT |
| 2024-07-16 |
0.0573 USDT |
8,780,063.9685 BLOCK |
0.0592 USDT |
0.0554 USDT |
0.0616 USDT |
0.0573 USDT |
| 2024-07-15 |
0.0565 USDT |
3,527,052.1490 BLOCK |
0.0536 USDT |
0.0536 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-07-14 |
0.0538 USDT |
2,451,363.4166 BLOCK |
0.0515 USDT |
0.0515 USDT |
0.0554 USDT |
0.0534 USDT |
| 2024-07-13 |
0.0513 USDT |
1,633,097.4637 BLOCK |
0.0529 USDT |
0.0500 USDT |
0.0532 USDT |
0.0517 USDT |
| 2024-07-12 |
0.0525 USDT |
1,750,394.6226 BLOCK |
0.0517 USDT |
0.0508 USDT |
0.0534 USDT |
0.0528 USDT |
| 2024-07-11 |
0.0544 USDT |
3,602,912.5143 BLOCK |
0.0564 USDT |
0.0512 USDT |
0.0565 USDT |
0.0517 USDT |
| 2024-07-10 |
0.0594 USDT |
17,566,969.8248 BLOCK |
0.0523 USDT |
0.0505 USDT |
0.0652 USDT |
0.0567 USDT |
| 2024-07-09 |
0.0499 USDT |
8,597,868.4224 BLOCK |
0.0469 USDT |
0.0440 USDT |
0.0560 USDT |
0.0525 USDT |
| 2024-07-08 |
0.0486 USDT |
5,820,237.7172 BLOCK |
0.0502 USDT |
0.0459 USDT |
0.0505 USDT |
0.0470 USDT |
| 2024-07-07 |
0.0533 USDT |
3,778,896.2103 BLOCK |
0.0539 USDT |
0.0500 USDT |
0.0553 USDT |
0.0500 USDT |
| 2024-07-06 |
0.0515 USDT |
4,132,992.7713 BLOCK |
0.0528 USDT |
0.0493 USDT |
0.0547 USDT |
0.0541 USDT |
| 2024-07-05 |
0.0541 USDT |
5,389,250.0522 BLOCK |
0.0528 USDT |
0.0521 USDT |
0.0584 USDT |
0.0528 USDT |
| 2024-07-04 |
0.0563 USDT |
3,667,512.1719 BLOCK |
0.0577 USDT |
0.0523 USDT |
0.0591 USDT |
0.0528 USDT |
| 2024-07-03 |
0.0605 USDT |
4,242,345.4749 BLOCK |
0.0650 USDT |
0.0570 USDT |
0.0650 USDT |
0.0576 USDT |
| 2024-07-02 |
0.0620 USDT |
5,984,589.5228 BLOCK |
0.0582 USDT |
0.0570 USDT |
0.0686 USDT |
0.0651 USDT |
| 2024-07-01 |
0.0616 USDT |
6,937,988.3056 BLOCK |
0.0655 USDT |
0.0578 USDT |
0.0676 USDT |
0.0582 USDT |
| 2024-06-30 |
0.0636 USDT |
25,315,296.6960 BLOCK |
0.0585 USDT |
0.0559 USDT |
0.0750 USDT |
0.0656 USDT |
| 2024-06-29 |
0.0615 USDT |
3,614,044.9530 BLOCK |
0.0632 USDT |
0.0584 USDT |
0.0643 USDT |
0.0584 USDT |
| 2024-06-28 |
0.0660 USDT |
2,555,068.1261 BLOCK |
0.0686 USDT |
0.0622 USDT |
0.0703 USDT |
0.0631 USDT |
| 2024-06-27 |
0.0715 USDT |
21,316,771.8067 BLOCK |
0.0657 USDT |
0.0639 USDT |
0.0779 USDT |
0.0687 USDT |
| 2024-06-26 |
0.0719 USDT |
6,922,461.0282 BLOCK |
0.0768 USDT |
0.0652 USDT |
0.0770 USDT |
0.0659 USDT |
| 2024-06-25 |
0.0805 USDT |
5,122,436.9167 BLOCK |
0.0796 USDT |
0.0767 USDT |
0.0839 USDT |
0.0769 USDT |
| 2024-06-24 |
0.0768 USDT |
4,073,012.5465 BLOCK |
0.0762 USDT |
0.0737 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-06-23 |
0.0802 USDT |
2,578,702.4552 BLOCK |
0.0834 USDT |
0.0754 USDT |
0.0839 USDT |
0.0760 USDT |
| 2024-06-22 |
0.0872 USDT |
3,758,531.0581 BLOCK |
0.0920 USDT |
0.0827 USDT |
0.0922 USDT |
0.0834 USDT |