Identifier on OKEx: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0923 USDT |
11,695,238.1657 BLOCK |
0.0882 USDT |
0.0854 USDT |
0.1074 USDT |
0.0922 USDT |
| 2024-06-20 |
0.0919 USDT |
2,937,452.6874 BLOCK |
0.0868 USDT |
0.0864 USDT |
0.0979 USDT |
0.0881 USDT |
| 2024-06-19 |
0.0888 USDT |
2,550,684.4203 BLOCK |
0.0887 USDT |
0.0858 USDT |
0.0930 USDT |
0.0868 USDT |
| 2024-06-18 |
0.0875 USDT |
5,932,217.7152 BLOCK |
0.0905 USDT |
0.0799 USDT |
0.0931 USDT |
0.0889 USDT |
| 2024-06-17 |
0.0950 USDT |
3,384,987.7916 BLOCK |
0.1026 USDT |
0.0889 USDT |
0.1034 USDT |
0.0903 USDT |
| 2024-06-16 |
0.1090 USDT |
16,521,413.8785 BLOCK |
0.0977 USDT |
0.0950 USDT |
0.1229 USDT |
0.1023 USDT |
| 2024-06-15 |
0.1018 USDT |
1,561,563.7838 BLOCK |
0.0991 USDT |
0.0974 USDT |
0.1067 USDT |
0.0978 USDT |
| 2024-06-14 |
0.1041 USDT |
2,234,846.6615 BLOCK |
0.1097 USDT |
0.0970 USDT |
0.1101 USDT |
0.0991 USDT |
| 2024-06-13 |
0.1132 USDT |
2,732,722.6803 BLOCK |
0.1184 USDT |
0.1090 USDT |
0.1184 USDT |
0.1097 USDT |
| 2024-06-12 |
0.1165 USDT |
6,806,004.0494 BLOCK |
0.1096 USDT |
0.1037 USDT |
0.1259 USDT |
0.1191 USDT |
| 2024-06-11 |
0.1125 USDT |
5,400,716.8722 BLOCK |
0.1123 USDT |
0.1075 USDT |
0.1200 USDT |
0.1098 USDT |
| 2024-06-10 |
0.1222 USDT |
4,432,643.0693 BLOCK |
0.1273 USDT |
0.1114 USDT |
0.1299 USDT |
0.1121 USDT |
| 2024-06-09 |
0.1282 USDT |
9,615,616.1437 BLOCK |
0.1252 USDT |
0.1185 USDT |
0.1552 USDT |
0.1274 USDT |
| 2024-06-08 |
0.1290 USDT |
7,988,011.3189 BLOCK |
0.1232 USDT |
0.1206 USDT |
0.1359 USDT |
0.1252 USDT |
| 2024-06-07 |
0.1217 USDT |
6,046,599.9048 BLOCK |
0.1293 USDT |
0.1094 USDT |
0.1294 USDT |
0.1235 USDT |
| 2024-06-06 |
0.1310 USDT |
5,714,195.4519 BLOCK |
0.1297 USDT |
0.1250 USDT |
0.1450 USDT |
0.1295 USDT |
| 2024-06-05 |
0.1335 USDT |
3,424,663.9978 BLOCK |
0.1360 USDT |
0.1285 USDT |
0.1392 USDT |
0.1297 USDT |
| 2024-06-04 |
0.1406 USDT |
12,331,178.4220 BLOCK |
0.1387 USDT |
0.1247 USDT |
0.1651 USDT |
0.1357 USDT |
| 2024-06-03 |
0.1516 USDT |
8,503,191.6395 BLOCK |
0.1567 USDT |
0.1380 USDT |
0.1746 USDT |
0.1390 USDT |
| 2024-06-02 |
0.1625 USDT |
9,139,174.8673 BLOCK |
0.1742 USDT |
0.1532 USDT |
0.1760 USDT |
0.1566 USDT |
| 2024-06-01 |
0.1668 USDT |
33,161,179.3978 BLOCK |
0.1252 USDT |
0.1153 USDT |
0.2306 USDT |
0.1745 USDT |
| 2024-05-31 |
0.1205 USDT |
5,993,332.3546 BLOCK |
0.1197 USDT |
0.1106 USDT |
0.1351 USDT |
0.1255 USDT |
| 2024-05-30 |
0.1199 USDT |
13,164,474.7524 BLOCK |
0.1047 USDT |
0.1047 USDT |
0.1597 USDT |
0.1194 USDT |
| 2024-05-29 |
0.1075 USDT |
5,349,733.1294 BLOCK |
0.1104 USDT |
0.1027 USDT |
0.1143 USDT |
0.1048 USDT |
| 2024-05-28 |
0.1191 USDT |
10,822,732.4615 BLOCK |
0.1397 USDT |
0.1089 USDT |
0.1445 USDT |
0.1104 USDT |
| 2024-05-27 |
0.1249 USDT |
34,797,435.8732 BLOCK |
0.0817 USDT |
0.0813 USDT |
0.1550 USDT |
0.1398 USDT |
| 2024-05-26 |
0.0852 USDT |
4,580,792.2328 BLOCK |
0.0890 USDT |
0.0813 USDT |
0.0896 USDT |
0.0817 USDT |
| 2024-05-25 |
0.0874 USDT |
11,693,046.7732 BLOCK |
0.0779 USDT |
0.0766 USDT |
0.1014 USDT |
0.0894 USDT |
| 2024-05-24 |
0.0736 USDT |
2,467,955.2763 BLOCK |
0.0720 USDT |
0.0695 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-05-23 |
0.0742 USDT |
3,517,652.1294 BLOCK |
0.0774 USDT |
0.0693 USDT |
0.0778 USDT |
0.0720 USDT |
| 2024-05-22 |
0.0819 USDT |
3,165,315.4222 BLOCK |
0.0859 USDT |
0.0771 USDT |
0.0859 USDT |
0.0774 USDT |
| 2024-05-21 |
0.0882 USDT |
2,230,235.9548 BLOCK |
0.0890 USDT |
0.0851 USDT |
0.0918 USDT |
0.0859 USDT |
| 2024-05-20 |
0.0868 USDT |
1,659,704.3619 BLOCK |
0.0840 USDT |
0.0827 USDT |
0.0900 USDT |
0.0890 USDT |
| 2024-05-19 |
0.0883 USDT |
1,810,149.2992 BLOCK |
0.0877 USDT |
0.0841 USDT |
0.0928 USDT |
0.0845 USDT |
| 2024-05-18 |
0.0908 USDT |
925,012.3361 BLOCK |
0.0912 USDT |
0.0875 USDT |
0.0934 USDT |
0.0878 USDT |
| 2024-05-17 |
0.0945 USDT |
3,027,322.3293 BLOCK |
0.0957 USDT |
0.0907 USDT |
0.0989 USDT |
0.0910 USDT |
| 2024-05-16 |
0.0991 USDT |
2,385,887.9969 BLOCK |
0.1062 USDT |
0.0927 USDT |
0.1079 USDT |
0.0959 USDT |
| 2024-05-15 |
0.0998 USDT |
15,818,639.3263 BLOCK |
0.0811 USDT |
0.0804 USDT |
0.1136 USDT |
0.1062 USDT |
| 2024-05-14 |
0.0839 USDT |
3,299,541.8649 BLOCK |
0.0842 USDT |
0.0793 USDT |
0.0918 USDT |
0.0813 USDT |
| 2024-05-13 |
0.0843 USDT |
1,392,962.2475 BLOCK |
0.0857 USDT |
0.0808 USDT |
0.0866 USDT |
0.0840 USDT |
| 2024-05-12 |
0.0893 USDT |
2,353,669.7984 BLOCK |
0.0936 USDT |
0.0849 USDT |
0.0972 USDT |
0.0855 USDT |
| 2024-05-11 |
0.0881 USDT |
12,607,229.3537 BLOCK |
0.0837 USDT |
0.0763 USDT |
0.1016 USDT |
0.0936 USDT |
| 2024-05-10 |
0.0883 USDT |
3,676,966.3694 BLOCK |
0.0908 USDT |
0.0834 USDT |
0.0938 USDT |
0.0838 USDT |
| 2024-05-09 |
0.0897 USDT |
2,084,377.3413 BLOCK |
0.0919 USDT |
0.0872 USDT |
0.0934 USDT |
0.0909 USDT |
| 2024-05-08 |
0.1009 USDT |
3,496,142.8816 BLOCK |
0.1118 USDT |
0.0911 USDT |
0.1118 USDT |
0.0919 USDT |
| 2024-05-07 |
0.1149 USDT |
3,740,122.6907 BLOCK |
0.1116 USDT |
0.1090 USDT |
0.1244 USDT |
0.1118 USDT |
| 2024-05-06 |
0.1128 USDT |
5,302,390.7130 BLOCK |
0.1076 USDT |
0.1048 USDT |
0.1200 USDT |
0.1115 USDT |
| 2024-05-05 |
0.1109 USDT |
4,074,649.5851 BLOCK |
0.1104 USDT |
0.1061 USDT |
0.1144 USDT |
0.1075 USDT |
| 2024-05-04 |
0.1144 USDT |
4,174,184.5094 BLOCK |
0.1181 USDT |
0.1099 USDT |
0.1191 USDT |
0.1100 USDT |
| 2024-05-03 |
0.1188 USDT |
7,897,638.8768 BLOCK |
0.1206 USDT |
0.1156 USDT |
0.1212 USDT |
0.1180 USDT |