Identifier on OKEx: BLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.1263 USDT |
4,268,356.8031 BLOCK |
0.1323 USDT |
0.1206 USDT |
0.1323 USDT |
0.1209 USDT |
| 2024-05-01 |
0.1244 USDT |
7,828,382.8414 BLOCK |
0.1267 USDT |
0.1151 USDT |
0.1353 USDT |
0.1323 USDT |
| 2024-04-30 |
0.1398 USDT |
15,224,534.5619 BLOCK |
0.1377 USDT |
0.1120 USDT |
0.1657 USDT |
0.1263 USDT |
| 2024-04-29 |
0.1220 USDT |
12,480,032.1633 BLOCK |
0.1105 USDT |
0.1071 USDT |
0.1399 USDT |
0.1377 USDT |
| 2024-04-28 |
0.1159 USDT |
4,190,374.9532 BLOCK |
0.1213 USDT |
0.1095 USDT |
0.1213 USDT |
0.1106 USDT |
| 2024-04-27 |
0.1165 USDT |
11,228,172.0896 BLOCK |
0.1059 USDT |
0.1040 USDT |
0.1423 USDT |
0.1213 USDT |
| 2024-04-26 |
0.1096 USDT |
8,294,492.2283 BLOCK |
0.1205 USDT |
0.1023 USDT |
0.1220 USDT |
0.1060 USDT |
| 2024-04-25 |
0.1288 USDT |
8,266,618.2135 BLOCK |
0.1500 USDT |
0.1201 USDT |
0.1500 USDT |
0.1205 USDT |
| 2024-04-24 |
0.1418 USDT |
8,087,491.7474 BLOCK |
0.1368 USDT |
0.1313 USDT |
0.1581 USDT |
0.1500 USDT |
| 2024-04-23 |
0.1410 USDT |
4,258,676.1977 BLOCK |
0.1489 USDT |
0.1356 USDT |
0.1513 USDT |
0.1369 USDT |
| 2024-04-22 |
0.1532 USDT |
6,683,813.8241 BLOCK |
0.1367 USDT |
0.1338 USDT |
0.1750 USDT |
0.1488 USDT |
| 2024-04-21 |
0.1439 USDT |
2,618,442.9445 BLOCK |
0.1506 USDT |
0.1363 USDT |
0.1536 USDT |
0.1367 USDT |
| 2024-04-20 |
0.1433 USDT |
3,386,952.7425 BLOCK |
0.1449 USDT |
0.1347 USDT |
0.1537 USDT |
0.1507 USDT |
| 2024-04-19 |
0.1589 USDT |
3,764,556.0580 BLOCK |
0.1744 USDT |
0.1424 USDT |
0.1745 USDT |
0.1453 USDT |
| 2024-04-18 |
0.1954 USDT |
4,930,639.9121 BLOCK |
0.2042 USDT |
0.1734 USDT |
0.2428 USDT |
0.1746 USDT |
| 2024-04-17 |
0.1865 USDT |
7,896,542.8077 BLOCK |
0.1720 USDT |
0.1599 USDT |
0.2168 USDT |
0.2044 USDT |
| 2024-04-16 |
0.1692 USDT |
4,453,975.7859 BLOCK |
0.1807 USDT |
0.1529 USDT |
0.1820 USDT |
0.1720 USDT |
| 2024-04-15 |
0.1884 USDT |
5,046,958.8692 BLOCK |
0.2062 USDT |
0.1729 USDT |
0.2075 USDT |
0.1810 USDT |
| 2024-04-14 |
0.1875 USDT |
7,555,260.0448 BLOCK |
0.1771 USDT |
0.1653 USDT |
0.2122 USDT |
0.2071 USDT |
| 2024-04-13 |
0.1937 USDT |
8,957,639.6453 BLOCK |
0.2116 USDT |
0.1517 USDT |
0.2371 USDT |
0.1773 USDT |
| 2024-04-12 |
0.2424 USDT |
20,507,471.4796 BLOCK |
0.2983 USDT |
0.1848 USDT |
0.2985 USDT |
0.2116 USDT |
| 2024-04-11 |
0.4025 USDT |
28,719,589.7439 BLOCK |
0.0600 USDT |
0.0600 USDT |
0.7633 USDT |
0.2992 USDT |