Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0877 USDC |
27,186.6233 BLUR |
0.0869 USDC |
0.0848 USDC |
0.0914 USDC |
0.0862 USDC |
| 2025-07-13 |
0.0880 USDC |
114,492.7330 BLUR |
0.0867 USDC |
0.0847 USDC |
0.0915 USDC |
0.0860 USDC |
| 2025-07-12 |
0.0838 USDC |
105,106.6014 BLUR |
0.0813 USDC |
0.0813 USDC |
0.0883 USDC |
0.0851 USDC |
| 2025-07-11 |
0.0837 USDC |
32,498.1289 BLUR |
0.0815 USDC |
0.0812 USDC |
0.0857 USDC |
0.0827 USDC |
| 2025-07-10 |
0.0766 USDC |
33,414.3109 BLUR |
0.0759 USDC |
0.0750 USDC |
0.0815 USDC |
0.0815 USDC |
| 2025-07-09 |
0.0716 USDC |
29,179.8534 BLUR |
0.0701 USDC |
0.0701 USDC |
0.0757 USDC |
0.0757 USDC |
| 2025-07-08 |
0.0694 USDC |
5,253.0947 BLUR |
0.0693 USDC |
0.0689 USDC |
0.0715 USDC |
0.0713 USDC |
| 2025-07-07 |
0.0696 USDC |
14,720.0018 BLUR |
0.0708 USDC |
0.0689 USDC |
0.0712 USDC |
0.0691 USDC |
| 2025-07-06 |
0.0710 USDC |
4,973.3727 BLUR |
0.0703 USDC |
0.0703 USDC |
0.0715 USDC |
0.0715 USDC |
| 2025-07-05 |
0.0698 USDC |
9,362.2988 BLUR |
0.0704 USDC |
0.0683 USDC |
0.0706 USDC |
0.0683 USDC |
| 2025-07-04 |
0.0701 USDC |
22,264.0626 BLUR |
0.0724 USDC |
0.0696 USDC |
0.0724 USDC |
0.0702 USDC |
| 2025-07-03 |
0.0744 USDC |
31,588.4703 BLUR |
0.0740 USDC |
0.0731 USDC |
0.0752 USDC |
0.0735 USDC |
| 2025-07-02 |
0.0693 USDC |
10,633.8176 BLUR |
0.0677 USDC |
0.0675 USDC |
0.0752 USDC |
0.0740 USDC |
| 2025-07-01 |
0.0685 USDC |
21,365.0032 BLUR |
0.0708 USDC |
0.0677 USDC |
0.0708 USDC |
0.0677 USDC |
| 2025-06-30 |
0.0726 USDC |
43,094.1165 BLUR |
0.0756 USDC |
0.0709 USDC |
0.0757 USDC |
0.0709 USDC |
| 2025-06-29 |
0.0723 USDC |
11,446.4712 BLUR |
0.0722 USDC |
0.0715 USDC |
0.0754 USDC |
0.0754 USDC |
| 2025-06-28 |
0.0705 USDC |
23,931.3187 BLUR |
0.0694 USDC |
0.0693 USDC |
0.0729 USDC |
0.0727 USDC |
| 2025-06-27 |
0.0703 USDC |
15,639.3686 BLUR |
0.0702 USDC |
0.0699 USDC |
0.0704 USDC |
0.0699 USDC |
| 2025-06-26 |
0.0709 USDC |
36,080.2176 BLUR |
0.0712 USDC |
0.0698 USDC |
0.0722 USDC |
0.0698 USDC |
| 2025-06-25 |
0.0748 USDC |
4,421.9811 BLUR |
0.0753 USDC |
0.0719 USDC |
0.0753 USDC |
0.0719 USDC |
| 2025-06-24 |
0.0740 USDC |
15,246.6463 BLUR |
0.0738 USDC |
0.0737 USDC |
0.0744 USDC |
0.0737 USDC |
| 2025-06-23 |
0.0661 USDC |
18,828.4792 BLUR |
0.0655 USDC |
0.0654 USDC |
0.0721 USDC |
0.0721 USDC |
| 2025-06-22 |
0.0647 USDC |
32,040.5864 BLUR |
0.0668 USDC |
0.0625 USDC |
0.0668 USDC |
0.0641 USDC |
| 2025-06-21 |
0.0698 USDC |
55,390.8147 BLUR |
0.0738 USDC |
0.0662 USDC |
0.0738 USDC |
0.0669 USDC |
| 2025-06-20 |
0.0741 USDC |
10,887.4595 BLUR |
0.0744 USDC |
0.0719 USDC |
0.0763 USDC |
0.0719 USDC |
| 2025-06-19 |
0.0746 USDC |
44,502.0297 BLUR |
0.0751 USDC |
0.0734 USDC |
0.0751 USDC |
0.0734 USDC |
| 2025-06-18 |
0.0739 USDC |
18,213.5306 BLUR |
0.0747 USDC |
0.0718 USDC |
0.0752 USDC |
0.0743 USDC |
| 2025-06-17 |
0.0754 USDC |
35,905.3833 BLUR |
0.0786 USDC |
0.0731 USDC |
0.0786 USDC |
0.0742 USDC |
| 2025-06-16 |
0.0802 USDC |
17,043.3886 BLUR |
0.0774 USDC |
0.0774 USDC |
0.0811 USDC |
0.0792 USDC |
| 2025-06-15 |
0.0790 USDC |
51,299.3054 BLUR |
0.0794 USDC |
0.0766 USDC |
0.0799 USDC |
0.0778 USDC |
| 2025-06-14 |
0.0796 USDC |
21,785.9441 BLUR |
0.0807 USDC |
0.0782 USDC |
0.0808 USDC |
0.0797 USDC |
| 2025-06-13 |
0.0801 USDC |
46,399.0649 BLUR |
0.0844 USDC |
0.0781 USDC |
0.0844 USDC |
0.0808 USDC |
| 2025-06-12 |
0.0879 USDC |
9,938.4505 BLUR |
0.0895 USDC |
0.0853 USDC |
0.0895 USDC |
0.0853 USDC |
| 2025-06-11 |
0.0931 USDC |
32,607.3277 BLUR |
0.0941 USDC |
0.0900 USDC |
0.0941 USDC |
0.0900 USDC |
| 2025-06-10 |
0.0925 USDC |
16,870.2074 BLUR |
0.0908 USDC |
0.0896 USDC |
0.0943 USDC |
0.0938 USDC |
| 2025-06-09 |
0.0863 USDC |
32,892.3469 BLUR |
0.0864 USDC |
0.0848 USDC |
0.0907 USDC |
0.0907 USDC |
| 2025-06-08 |
0.0870 USDC |
1,369.9985 BLUR |
0.0868 USDC |
0.0867 USDC |
0.0876 USDC |
0.0868 USDC |
| 2025-06-07 |
0.0877 USDC |
88,427.4995 BLUR |
0.0867 USDC |
0.0865 USDC |
0.0879 USDC |
0.0878 USDC |
| 2025-06-06 |
0.0870 USDC |
80,612.7143 BLUR |
0.0835 USDC |
0.0835 USDC |
0.0899 USDC |
0.0858 USDC |
| 2025-06-05 |
0.0866 USDC |
13,708.8276 BLUR |
0.0896 USDC |
0.0835 USDC |
0.0898 USDC |
0.0835 USDC |
| 2025-06-04 |
0.0914 USDC |
8,312.4610 BLUR |
0.0932 USDC |
0.0900 USDC |
0.0934 USDC |
0.0906 USDC |
| 2025-06-03 |
0.0933 USDC |
12,669.4767 BLUR |
0.0933 USDC |
0.0928 USDC |
0.0946 USDC |
0.0930 USDC |
| 2025-06-02 |
0.0890 USDC |
6,535.0091 BLUR |
0.0876 USDC |
0.0874 USDC |
0.0911 USDC |
0.0911 USDC |
| 2025-06-01 |
0.0877 USDC |
45,690.6087 BLUR |
0.0884 USDC |
0.0874 USDC |
0.0893 USDC |
0.0890 USDC |
| 2025-05-31 |
0.0870 USDC |
21,650.1565 BLUR |
0.0879 USDC |
0.0851 USDC |
0.0894 USDC |
0.0890 USDC |
| 2025-05-30 |
0.0922 USDC |
26,151.1729 BLUR |
0.0973 USDC |
0.0877 USDC |
0.0973 USDC |
0.0880 USDC |
| 2025-05-29 |
0.1018 USDC |
12,042.9148 BLUR |
0.1024 USDC |
0.0989 USDC |
0.1045 USDC |
0.0989 USDC |
| 2025-05-28 |
0.1018 USDC |
36,888.1670 BLUR |
0.1024 USDC |
0.0999 USDC |
0.1055 USDC |
0.1023 USDC |
| 2025-05-27 |
0.1030 USDC |
9,140.9526 BLUR |
0.1023 USDC |
0.0999 USDC |
0.1051 USDC |
0.1030 USDC |
| 2025-05-26 |
0.1034 USDC |
8,869.8635 BLUR |
0.1033 USDC |
0.1006 USDC |
0.1047 USDC |
0.1020 USDC |